OwlDAO Historical Data

OWL Page 90
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.00701
-0.35%
$8.42 million $931,404
Mar 16, 7 PM $0.00704
+0.79%
$8.45 million $985,861
Mar 16, 6 PM $0.00698
-2.59%
$8.38 million $1 million
Mar 16, 5 PM $0.00717
-4.31%
$8.6 million $1 million
Mar 16, 4 PM $0.00749
+12.54%
$9.05 million $972,115
Mar 16, 3 PM $0.00666
+1.11%
$7.93 million $967,651
Mar 16, 2 PM $0.00659
+1.39%
$7.9 million $970,492
Mar 16, 1 PM $0.0065
+4.26%
$7.66 million $969,585
Mar 16, 12 PM $0.00623
-0.24%
$7.48 million $967,368
Mar 16, 11 AM $0.00625
-1.49%
$7.49 million $969,805
Mar 16, 10 AM $0.00634
+0.06%
$7.61 million $973,189
Mar 16, 9 AM $0.00634
-0.75%
$7.6 million $973,633
Mar 16, 8 AM $0.00639
-1.42%
$7.66 million $976,968
Mar 16, 7 AM $0.00648
+2.12%
$7.78 million $972,824
Mar 16, 6 AM $0.00635
-7.04%
$7.62 million $964,713
Mar 16, 5 AM $0.00683
-4.91%
$8.19 million $948,460
Mar 16, 4 AM $0.00718
+1.74%
$8.62 million $947,419
Mar 16, 3 AM $0.00706
-8.63%
$8.47 million $938,840
Mar 16, 2 AM $0.00772
+2.86%
$9.27 million $942,511
Mar 16, 1 AM $0.00751
-0.61%
$9.01 million $939,238
Mar 16, 12 AM $0.00755
-1.22%
$9.06 million $932,358
Mar 15, 11 PM $0.00764
+0.01%
$9.17 million $926,598
Mar 15, 10 PM $0.00764
-3.26%
$9.17 million $916,911
Mar 15, 9 PM $0.00789
+2.05%
$9.47 million $871,061
Mar 15, 8 PM $0.00773
+1.51%
$9.28 million $875,702
Mar 15, 7 PM $0.00762
+21.93%
$9.14 million $819,346
Mar 15, 6 PM $0.00625
+1.63%
$7.5 million $793,997
Mar 15, 5 PM $0.00615
+2.65%
$7.38 million $790,464
Mar 15, 4 PM $0.00599
-0.22%
$7.18 million $788,859
Mar 15, 3 PM $0.006
-0.25%
$7.18 million $781,566
Mar 15, 2 PM $0.00602
-2.21%
$7.22 million $781,594
Mar 15, 1 PM $0.00615
+1.52%
$7.38 million $782,537
Mar 15, 12 PM $0.00606
-0.87%
$7.27 million $785,484
Mar 15, 11 AM $0.00611
+1.85%
$7.34 million $784,553
Mar 15, 10 AM $0.006
-1.11%
$7.2 million $784,838
Mar 15, 9 AM $0.00607
-0.29%
$7.28 million $783,125
Mar 15, 8 AM $0.00609
-1.75%
$7.3 million $782,894
Mar 15, 7 AM $0.0062
+1.40%
$7.44 million $781,539
Mar 15, 6 AM $0.00611
+0.02%
$7.33 million $781,564
Mar 15, 5 AM $0.00611
-2.47%
$7.33 million $780,130
Mar 15, 4 AM $0.00627
-0.62%
$7.52 million $780,214
Mar 15, 3 AM $0.0063
+0.30%
$7.57 million $776,891
Mar 15, 2 AM $0.00628
+1.60%
$7.54 million $784,270
Mar 15, 1 AM $0.00619
-1.69%
$7.42 million $782,660
Mar 15, 12 AM $0.0063
-1.27%
$7.55 million $783,521
Mar 14, 11 PM $0.00637
+1.00%
$7.65 million $783,667
Mar 14, 10 PM $0.00631
-0.89%
$7.58 million $782,335
Mar 14, 9 PM $0.00637
+1.27%
$7.65 million $782,473
Mar 14, 8 PM $0.00629
+2.83%
$7.55 million $783,611
Mar 14, 7 PM $0.00612
-0.84%
$7.34 million $783,914