OwlDAO Historical Data

OWL Page 91
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $0.00612
-0.84%
$7.34 million $783,914
Mar 14, 6 PM $0.00617
-0.39%
$7.4 million $789,707
Mar 14, 5 PM $0.00619
+1.60%
$7.43 million $789,447
Mar 14, 4 PM $0.0061
-1.17%
$7.31 million $791,286
Mar 14, 3 PM $0.00617
-1.76%
$7.4 million $794,233
Mar 14, 2 PM $0.00628
+2.22%
$7.53 million $800,234
Mar 14, 1 PM $0.00614
-1.02%
$7.37 million $797,140
Mar 14, 12 PM $0.0062
-0.62%
$7.44 million $787,924
Mar 14, 11 AM $0.00624
-3.72%
$7.49 million $790,404
Mar 14, 10 AM $0.00648
+1.35%
$7.78 million $785,826
Mar 14, 9 AM $0.00639
+0.05%
$7.67 million $785,917
Mar 14, 8 AM $0.00639
-1.46%
$7.67 million $789,315
Mar 14, 7 AM $0.00649
+1.23%
$7.78 million $787,183
Mar 14, 6 AM $0.00641
+0.65%
$7.69 million $789,255
Mar 14, 5 AM $0.00636
+0.09%
$7.64 million $792,573
Mar 14, 4 AM $0.00636
+1.46%
$7.63 million $796,908
Mar 14, 3 AM $0.00627
-0.83%
$7.52 million $808,638
Mar 14, 2 AM $0.00632
-1.12%
$7.58 million $808,717
Mar 14, 1 AM $0.00639
-0.77%
$7.67 million $810,156
Mar 14, 12 AM $0.00644
+2.41%
$7.73 million $811,432
Mar 13, 11 PM $0.00629
-2.38%
$7.55 million $812,416
Mar 13, 10 PM $0.00644
+0.56%
$7.73 million $812,314
Mar 13, 9 PM $0.00641
-3.13%
$7.69 million $812,431
Mar 13, 8 PM $0.00661
+0.06%
$7.94 million $809,177
Mar 13, 7 PM $0.00661
+1.17%
$7.93 million $809,069
Mar 13, 6 PM $0.00653
+1.47%
$7.84 million $802,882
Mar 13, 5 PM $0.00644
-0.63%
$7.73 million $802,012
Mar 13, 4 PM $0.00648
+2.88%
$7.78 million $799,525
Mar 13, 3 PM $0.0063
-0.90%
$7.56 million $798,703
Mar 13, 2 PM $0.00635
+1.05%
$7.62 million $806,668
Mar 13, 1 PM $0.00628
+0.05%
$7.54 million $815,463
Mar 13, 12 PM $0.00628
-2.58%
$7.54 million $819,015
Mar 13, 11 AM $0.00645
-0.14%
$7.74 million $815,297
Mar 13, 10 AM $0.00646
-1.83%
$7.75 million $814,256
Mar 13, 9 AM $0.00658
+2.19%
$7.9 million $816,534
Mar 13, 8 AM $0.00644
-1.95%
$7.73 million $811,721
Mar 13, 7 AM $0.00657
+0.39%
$7.88 million $810,265
Mar 13, 6 AM $0.00654
-3.21%
$7.85 million $806,022
Mar 13, 5 AM $0.00676
+1.85%
$8.11 million $801,657
Mar 13, 4 AM $0.00664
+0.19%
$7.97 million $796,815
Mar 13, 3 AM $0.00663
+0.94%
$7.95 million $804,862
Mar 13, 2 AM $0.00656
-1.01%
$7.88 million $809,252
Mar 13, 1 AM $0.00664
-1.75%
$7.96 million $814,265
Mar 13, 12 AM $0.00675
+2.34%
$8.1 million $814,964
Mar 12, 11 PM $0.0066
-0.61%
$7.92 million $813,433
Mar 12, 10 PM $0.00664
+1.67%
$7.97 million $812,983
Mar 12, 9 PM $0.00653
-3.06%
$7.84 million $813,437
Mar 12, 8 PM $0.00674
-0.84%
$8.09 million $814,065
Mar 12, 7 PM $0.0068
+0.39%
$8.16 million $814,235
Mar 12, 6 PM $0.00677
-1.80%
$8.12 million $813,362