OwlDAO Historical Data

OWL Page 92
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.00689
+1.40%
$8.27 million $814,936
Mar 12, 4 PM $0.0068
+2.58%
$8.16 million $815,385
Mar 12, 3 PM $0.00663
-3.22%
$7.95 million $813,425
Mar 12, 2 PM $0.00685
+3.08%
$8.22 million $799,153
Mar 12, 1 PM $0.00664
-3.71%
$7.97 million $786,049
Mar 12, 12 PM $0.0069
+5.49%
$8.28 million $786,259
Mar 12, 11 AM $0.00654
+1.24%
$7.85 million $783,302
Mar 12, 10 AM $0.00646
-4.68%
$7.75 million $783,059
Mar 12, 9 AM $0.00679
-2.29%
$8.14 million $786,098
Mar 12, 8 AM $0.00694
-1.93%
$8.33 million $790,594
Mar 12, 7 AM $0.00708
+4.54%
$8.5 million $791,446
Mar 12, 6 AM $0.00677
-5.07%
$8.13 million $790,539
Mar 12, 5 AM $0.00714
+0.12%
$8.56 million $789,198
Mar 12, 4 AM $0.00713
-0.57%
$8.55 million $789,912
Mar 12, 3 AM $0.00717
-0.13%
$8.6 million $788,529
Mar 12, 2 AM $0.00718
-0.50%
$8.61 million $788,850
Mar 12, 1 AM $0.0072
-2.49%
$8.65 million $787,905
Mar 12, 12 AM $0.00739
+1.13%
$8.87 million $785,752
Mar 11, 11 PM $0.00731
+0.84%
$8.77 million $794,386
Mar 11, 10 PM $0.00725
+3.48%
$8.7 million $794,058
Mar 11, 9 PM $0.007
-2.85%
$8.4 million $792,729
Mar 11, 8 PM $0.00721
+5.18%
$8.65 million $792,280
Mar 11, 7 PM $0.00685
-2.30%
$8.22 million $791,229
Mar 11, 6 PM $0.00702
+2.09%
$8.42 million $790,941
Mar 11, 5 PM $0.00687
-4.32%
$8.25 million $790,164
Mar 11, 4 PM $0.00718
+3.30%
$8.62 million $787,778
Mar 11, 3 PM $0.00695
-5.11%
$8.34 million $786,232
Mar 11, 2 PM $0.00733
-3.06%
$8.79 million $785,156
Mar 11, 1 PM $0.00756
+1.21%
$9.07 million $784,497
Mar 11, 12 PM $0.00747
-0.44%
$8.96 million $779,050
Mar 11, 11 AM $0.0075
-0.36%
$9 million $777,724
Mar 11, 10 AM $0.00753
+4.84%
$9.03 million $778,741
Mar 11, 9 AM $0.00718
-0.31%
$8.62 million $771,043
Mar 11, 8 AM $0.0072
+3.71%
$8.64 million $772,072
Mar 11, 7 AM $0.00694
-1.16%
$8.33 million $774,173
Mar 11, 6 AM $0.00703
-0.62%
$8.43 million $773,780
Mar 11, 5 AM $0.00707
+3.47%
$8.48 million $776,958
Mar 11, 4 AM $0.00683
+0.06%
$8.2 million $777,050
Mar 11, 3 AM $0.00683
-0.38%
$8.19 million $782,567
Mar 11, 2 AM $0.00685
+7.78%
$8.23 million $781,936
Mar 11, 1 AM $0.00636
-1.67%
$7.63 million $777,068
Mar 11, 12 AM $0.00647
-7.35%
$7.76 million $779,363
Mar 10, 11 PM $0.00698
-1.53%
$8.38 million $775,574
Mar 10, 10 PM $0.00709
+0.87%
$8.51 million $775,214
Mar 10, 9 PM $0.00703
+0.64%
$8.43 million $782,193
Mar 10, 8 PM $0.00698
-0.70%
$8.38 million $791,562
Mar 10, 7 PM $0.00703
+0.04%
$8.44 million $790,364
Mar 10, 6 PM $0.00703
-0.55%
$8.44 million $800,210
Mar 10, 5 PM $0.00707
+0.61%
$8.48 million $820,106
Mar 10, 4 PM $0.00703
-3.37%
$8.43 million $822,663