OwlDAO Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Today $0.000655
+0.00%
$783,777 $155,601
Yesterday $0.000665
-5.13%
$796,292 $173,978
Sep 12, 2026 $0.000699
-2.67%
$840,899 $182,669
Sep 11, 2026 $0.00072
+0.33%
$861,806 $182,968
Sep 10, 2026 $0.000718
-2.10%
$861,269 $207,849
Sep 9, 2026 $0.000733
-3.81%
$878,877 $285,376
Sep 8, 2026 $0.000762
-0.50%
$914,424 $190,014
Sep 7, 2026 $0.000766
-7.69%
$918,072 $175,138
Sep 6, 2026 $0.000833
+14.63%
$994,250 $175,055
Sep 5, 2026 $0.000726
-6.81%
$871,390 $195,191
Sep 4, 2026 $0.000779
-4.66%
$935,669 $145,064
Sep 3, 2026 $0.000817
-0.11%
$980,849 $164,473
Sep 2, 2026 $0.000818
+0.77%
$987,005 $216,856
Sep 1, 2026 $0.000812
-2.27%
$974,506 $101,537
Aug 31, 2026 $0.000831
+1.82%
$996,925 $105,589
Aug 30, 2026 $0.000816
-1.59%
$979,111 $132,672
Aug 29, 2026 $0.000829
-2.89%
$994,904 $139,324
Aug 28, 2026 $0.000854
-3.14%
$1.02 million $143,910
Aug 27, 2026 $0.000882
+6.48%
$1.06 million $201,479
Aug 26, 2026 $0.000828
-0.55%
$992,718 $168,127
Aug 25, 2026 $0.000832
-6.61%
$998,821 $174,490
Aug 24, 2026 $0.000892
+1.43%
$1.07 million $191,977
Aug 23, 2026 $0.000879
+3.09%
$1.06 million $175,495
Aug 22, 2026 $0.000853
+4.15%
$1.02 million $231,945
Aug 21, 2026 $0.000819
+2.83%
$982,626 $197,538
Aug 20, 2026 $0.000796
-1.20%
$955,372 $178,914
Aug 19, 2026 $0.000806
-2.07%
$967,339 $179,562
Aug 18, 2026 $0.000823
-2.03%
$987,551 $165,673
Aug 17, 2026 $0.00084
+0.94%
$1.01 million $322,645
Aug 16, 2026 $0.000832
+3.49%
$998,383 $192,886
Aug 15, 2026 $0.000804
+0.02%
$965,433 $170,822
Aug 14, 2026 $0.000804
-3.18%
$964,996 $193,286
Aug 13, 2026 $0.00083
-8.22%
$996,058 $250,096
Aug 12, 2026 $0.000905
+13.43%
$1.09 million $727,650
Aug 11, 2026 $0.000797
-7.41%
$957,143 $170,046
Aug 10, 2026 $0.000861
+6.24%
$1.03 million $279,655
Aug 9, 2026 $0.00081
-6.13%
$972,664 $154,192
Aug 8, 2026 $0.000863
-2.92%
$1.04 million $207,541
Aug 7, 2026 $0.000889
+0.99%
$1.07 million $163,051
Aug 6, 2026 $0.00088
-0.37%
$1.06 million $153,813
Aug 5, 2026 $0.000884
-14.48%
$1.06 million $191,417
Aug 4, 2026 $0.00103
+6.44%
$1.24 million $217,960
Aug 3, 2026 $0.000971
+11.87%
$1.16 million $359,870
Aug 2, 2026 $0.000868
+9.59%
$1.04 million $169,865
Aug 1, 2026 $0.000792
-3.21%
$950,389 $120,965
Jul 31, 2026 $0.000817
-8.42%
$981,381 $115,410
Jul 30, 2026 $0.000892
-2.82%
$1.07 million $144,099
Jul 29, 2026 $0.000918
+0.54%
$1.1 million $166,104
Jul 28, 2026 $0.000913
+11.08%
$1.1 million $900,090
Jul 27, 2026 $0.000822
-11.82%
$986,507 $809,107
Download