OwlDAO Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00284
-0.03%
$ 3.38 million $ 359,978
Yesterday $ 0.00303
-4.07%
$ 3.64 million $ 338,662
May 26, 2026 $ 0.00316
-18.79%
$ 3.81 million $ 602,445
May 25, 2026 $ 0.00389
-2.59%
$ 4.67 million $ 400,546
May 24, 2026 $ 0.004
+1.70%
$ 4.79 million $ 503,124
May 23, 2026 $ 0.00393
-2.14%
$ 4.72 million $ 626,034
May 22, 2026 $ 0.00402
-1.32%
$ 4.82 million $ 540,573
May 21, 2026 $ 0.00407
-9.96%
$ 4.88 million $ 384,679
May 20, 2026 $ 0.00452
+12.79%
$ 5.42 million $ 600,932
May 19, 2026 $ 0.00401
+1.32%
$ 4.81 million $ 364,408
May 18, 2026 $ 0.00396
-3.66%
$ 4.75 million $ 399,825
May 17, 2026 $ 0.00411
+0.17%
$ 4.93 million $ 646,858
May 16, 2026 $ 0.0041
-0.72%
$ 4.92 million $ 562,143
May 15, 2026 $ 0.00413
-5.78%
$ 4.95 million $ 634,396
May 14, 2026 $ 0.00438
+6.90%
$ 5.26 million $ 515,502
May 13, 2026 $ 0.0041
+3.29%
$ 4.92 million $ 560,469
May 12, 2026 $ 0.00397
+5.20%
$ 4.76 million $ 25,290
May 11, 2026 $ 0.00378
-7.58%
$ 4.53 million $ 22,409
May 10, 2026 $ 0.0041
-1.50%
$ 4.92 million $ 773,783
May 9, 2026 $ 0.00416
-7.30%
$ 4.99 million $ 796,447
May 8, 2026 $ 0.00448
-3.97%
$ 5.38 million $ 911,551
May 7, 2026 $ 0.00466
+18.31%
$ 5.6 million $ 913,832
May 6, 2026 $ 0.00393
+5.97%
$ 4.72 million $ 755,385
May 5, 2026 $ 0.00372
-5.34%
$ 4.46 million $ 787,054
May 4, 2026 $ 0.00393
-2.51%
$ 4.72 million $ 780,687
May 3, 2026 $ 0.00403
-2.00%
$ 4.84 million $ 731,931
May 2, 2026 $ 0.00414
+1.66%
$ 4.97 million $ 730,507
May 1, 2026 $ 0.00407
+3.08%
$ 4.89 million $ 729,773
Apr 30, 2026 $ 0.00395
+0.44%
$ 4.74 million $ 737,875
Apr 29, 2026 $ 0.00392
-7.75%
$ 4.72 million $ 733,794
Apr 28, 2026 $ 0.00424
+4.00%
$ 5.1 million $ 731,513
Apr 27, 2026 $ 0.00407
-5.98%
$ 4.9 million $ 730,531
Apr 26, 2026 $ 0.00433
-1.34%
$ 5.2 million $ 725,043
Apr 25, 2026 $ 0.00439
-9.48%
$ 5.27 million $ 729,750
Apr 24, 2026 $ 0.00485
+6.84%
$ 5.83 million $ 740,918
Apr 23, 2026 $ 0.00452
+1.98%
$ 5.42 million $ 734,500
Apr 22, 2026 $ 0.00443
-2.45%
$ 5.32 million $ 734,685
Apr 21, 2026 $ 0.00454
+3.27%
$ 5.45 million $ 757,759
Apr 20, 2026 $ 0.0044
-9.98%
$ 5.28 million $ 757,434
Apr 19, 2026 $ 0.00489
+6.05%
$ 5.86 million $ 784,496
Apr 18, 2026 $ 0.00461
+0.74%
$ 5.53 million $ 788,554
Apr 17, 2026 $ 0.00457
+20.07%
$ 5.49 million $ 959,148
Apr 16, 2026 $ 0.00381
-1.50%
$ 4.57 million $ 735,382
Apr 15, 2026 $ 0.00387
-6.58%
$ 4.64 million $ 750,800
Apr 14, 2026 $ 0.00414
+1.23%
$ 4.97 million $ 742,735
Apr 13, 2026 $ 0.00409
+7.46%
$ 4.91 million $ 779,184
Apr 12, 2026 $ 0.0038
-8.04%
$ 4.57 million $ 753,142
Apr 11, 2026 $ 0.00414
-8.08%
$ 4.96 million $ 766,083
Apr 10, 2026 $ 0.0045
+14.62%
$ 5.4 million $ 797,203
Apr 9, 2026 $ 0.00392
-30.96%
$ 4.71 million $ 932,307
Download