OwlDAO Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.000698
-0.03%
$837,848 $170,108
Today, at 10 PM $0.000714
+5.15%
$856,710 $170,909
Today, at 9 PM $0.000676
+3.17%
$811,734 $155,119
Today, at 8 PM $0.000655
+0.24%
$786,384 $154,064
Today, at 7 PM $0.000654
-0.66%
$784,786 $155,857
Today, at 6 PM $0.000658
+0.26%
$789,448 $159,108
Today, at 5 PM $0.000656
+0.40%
$786,652 $160,221
Today, at 4 PM $0.000653
-0.45%
$783,045 $162,124
Today, at 3 PM $0.000656
-0.14%
$787,683 $167,478
Today, at 2 PM $0.000656
-0.40%
$787,791 $170,099
Today, at 1 PM $0.000658
+1.45%
$789,997 $170,897
Today, at 12 PM $0.000649
+0.07%
$778,236 $170,557
Today, at 11 AM $0.000648
-0.34%
$777,499 $172,535
Today, at 10 AM $0.000649
-0.62%
$778,314 $172,771
Today, at 9 AM $0.000651
-0.23%
$781,661 $174,540
Today, at 8 AM $0.000652
-0.03%
$782,008 $175,798
Today, at 7 AM $0.000651
-0.42%
$781,214 $177,802
Today, at 6 AM $0.000653
+0.05%
$784,177 $179,227
Today, at 5 AM $0.000653
+0.39%
$783,257 $178,578
Today, at 4 AM $0.00065
-0.09%
$780,094 $177,809
Today, at 3 AM $0.000651
-1.21%
$780,788 $177,294
Today, at 2 AM $0.000659
-0.27%
$790,408 $176,451
Today, at 1 AM $0.00066
+0.43%
$792,590 $176,159
Today, at 12 AM $0.000657
-1.06%
$787,826 $175,035
Yesterday, at 11 PM $0.000665
-0.69%
$797,799 $173,978
Yesterday, at 10 PM $0.000669
-0.67%
$803,033 $174,189
Yesterday, at 9 PM $0.000674
-0.26%
$808,456 $174,570
Yesterday, at 8 PM $0.000675
-0.04%
$810,550 $174,726
Yesterday, at 7 PM $0.000676
+0.31%
$810,953 $175,039
Yesterday, at 6 PM $0.000674
+1.05%
$808,446 $174,607
Yesterday, at 5 PM $0.000667
+1.09%
$800,010 $174,006
Yesterday, at 4 PM $0.00066
-2.42%
$791,414 $173,897
Yesterday, at 3 PM $0.000675
+0.19%
$810,195 $168,757
Yesterday, at 2 PM $0.000674
-2.31%
$808,287 $167,938
Yesterday, at 1 PM $0.000689
+0.08%
$826,876 $168,486
Yesterday, at 12 PM $0.000688
-0.17%
$825,036 $168,195
Yesterday, at 11 AM $0.000689
-0.09%
$826,517 $168,887
Yesterday, at 10 AM $0.00069
-0.21%
$827,722 $170,209
Yesterday, at 9 AM $0.00069
-0.02%
$828,450 $170,174
Yesterday, at 8 AM $0.000692
+0.04%
$830,615 $170,316
Yesterday, at 7 AM $0.000692
-0.24%
$830,903 $166,462
Yesterday, at 6 AM $0.000693
+0.02%
$831,200 $180,735
Yesterday, at 5 AM $0.000693
-0.57%
$831,293 $181,274
Yesterday, at 4 AM $0.000696
-0.23%
$835,797 $181,257
Yesterday, at 3 AM $0.000698
-0.01%
$837,316 $182,182
Yesterday, at 2 AM $0.000697
-0.04%
$836,741 $182,101
Yesterday, at 1 AM $0.000697
-0.18%
$836,634 $182,635
Yesterday, at 12 AM $0.000698
-0.40%
$837,568 $183,058
Sep 12, 11 PM $0.000699
-0.50%
$838,808 $182,669
Sep 12, 10 PM $0.000702
+0.02%
$842,455 $182,978
Download