OwlDAO Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00126
-1.01%
$ 1.52 million $ 1.2 million
Today, at 2 PM $ 0.00124
-6.84%
$ 1.49 million $ 1.21 million
Today, at 1 PM $ 0.00133
-6.55%
$ 1.6 million $ 1.25 million
Today, at 12 PM $ 0.00143
+4.49%
$ 1.72 million $ 1.28 million
Today, at 11 AM $ 0.00137
-3.00%
$ 1.64 million $ 1.38 million
Today, at 10 AM $ 0.00142
+1.13%
$ 1.7 million $ 1.43 million
Today, at 9 AM $ 0.0014
-2.79%
$ 1.68 million $ 1.46 million
Today, at 8 AM $ 0.00144
-6.92%
$ 1.73 million $ 1.48 million
Today, at 7 AM $ 0.00155
+7.21%
$ 1.86 million $ 1.49 million
Today, at 6 AM $ 0.00144
+4.18%
$ 1.73 million $ 1.52 million
Today, at 5 AM $ 0.00139
-14.50%
$ 1.66 million $ 1.54 million
Today, at 4 AM $ 0.00163
+9.56%
$ 1.95 million $ 1.56 million
Today, at 3 AM $ 0.00148
+6.08%
$ 1.78 million $ 1.62 million
Today, at 2 AM $ 0.0014
-11.13%
$ 1.68 million $ 1.61 million
Today, at 1 AM $ 0.00157
-1.49%
$ 1.89 million $ 1.6 million
Today, at 12 AM $ 0.0016
-13.43%
$ 1.92 million $ 1.61 million
Yesterday, at 11 PM $ 0.00185
-1.30%
$ 2.22 million $ 1.63 million
Yesterday, at 10 PM $ 0.00187
-5.17%
$ 2.25 million $ 1.69 million
Yesterday, at 9 PM $ 0.00198
+2.03%
$ 2.37 million $ 1.73 million
Yesterday, at 8 PM $ 0.00194
+0.81%
$ 2.32 million $ 1.76 million
Yesterday, at 7 PM $ 0.00192
-5.97%
$ 2.3 million $ 1.86 million
Yesterday, at 6 PM $ 0.00203
-10.41%
$ 2.44 million $ 1.9 million
Yesterday, at 5 PM $ 0.00227
-2.15%
$ 2.73 million $ 1.95 million
Yesterday, at 4 PM $ 0.00232
-1.22%
$ 2.78 million $ 2.03 million
Yesterday, at 3 PM $ 0.00236
-3.47%
$ 2.84 million $ 2.02 million
Yesterday, at 2 PM $ 0.00243
+11.97%
$ 2.91 million $ 2.02 million
Yesterday, at 1 PM $ 0.00217
-9.92%
$ 2.6 million $ 2.05 million
Yesterday, at 12 PM $ 0.00241
+18.57%
$ 2.89 million $ 2.01 million
Yesterday, at 11 AM $ 0.00203
-5.79%
$ 2.44 million $ 1.9 million
Yesterday, at 10 AM $ 0.00215
-14.46%
$ 2.58 million $ 1.84 million
Yesterday, at 9 AM $ 0.00251
+2.20%
$ 3.01 million $ 1.8 million
Yesterday, at 8 AM $ 0.00246
-5.77%
$ 2.95 million $ 1.78 million
Yesterday, at 7 AM $ 0.00262
+9.17%
$ 3.14 million $ 1.75 million
Yesterday, at 6 AM $ 0.0024
-2.55%
$ 2.88 million $ 1.71 million
Yesterday, at 5 AM $ 0.00249
-6.77%
$ 2.99 million $ 1.68 million
Yesterday, at 4 AM $ 0.00265
+16.24%
$ 3.18 million $ 1.65 million
Yesterday, at 3 AM $ 0.00226
+22.98%
$ 2.71 million $ 1.56 million
Yesterday, at 2 AM $ 0.00184
+0.57%
$ 2.2 million $ 1.57 million
Yesterday, at 1 AM $ 0.00183
-2.47%
$ 2.19 million $ 1.57 million
Yesterday, at 12 AM $ 0.00187
-9.58%
$ 2.25 million $ 1.58 million
Jul 10, 11 PM $ 0.00207
-14.91%
$ 2.49 million $ 1.57 million
Jul 10, 10 PM $ 0.00244
+15.11%
$ 2.93 million $ 1.54 million
Jul 10, 9 PM $ 0.00211
-2.66%
$ 2.54 million $ 1.51 million
Jul 10, 8 PM $ 0.00217
+6.03%
$ 2.61 million $ 1.48 million
Jul 10, 7 PM $ 0.00205
+11.09%
$ 2.46 million $ 1.36 million
Jul 10, 6 PM $ 0.00183
+27.22%
$ 2.19 million $ 1.28 million
Jul 10, 5 PM $ 0.00144
+32.06%
$ 1.73 million $ 1.07 million
Jul 10, 4 PM $ 0.00109
+1.52%
$ 1.31 million $ 1.11 million
Jul 10, 3 PM $ 0.00107
-13.07%
$ 1.29 million $ 1.1 million
Jul 10, 2 PM $ 0.00123
+32.94%
$ 1.48 million $ 1.05 million
Download