Coinranking
OwlDAO Historical Data
OWL
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $0.000699 | -15.75% | ||
| Aug 31 | $0.000833 | +2.04% | ||
| Aug 24 | $0.000816 | -7.21% | ||
| Aug 17 | $0.000853 | +2.48% | ||
| Aug 10 | $0.000804 | -0.77% | ||
| Aug 3 | $0.00081 | -6.61% | ||
| Jul 27 | $0.000868 | -6.94% | ||
| Jul 20 | $0.000932 | -21.88% | ||
| Jul 13 | $0.00119 | -12.20% | ||
| Jul 6 | $0.00136 | +87.11% | ||
| Jun 29 | $0.000726 | -8.07% | ||
| Jun 22 | $0.000788 | -5.15% | ||
| Jun 15 | $0.000863 | -22.25% | ||
| Jun 8 | $0.00118 | -13.13% | ||
| Jun 1 | $0.00171 | -34.91% | ||
| May 25 | $0.00269 | -32.57% | ||
| May 18 | $0.00393 | -4.30% | ||
| May 11 | $0.0041 | +0.31% | ||
| May 4 | $0.00416 | +3.13% | ||
| Apr 27 | $0.00414 | -4.45% | ||
| Apr 20 | $0.00439 | -10.17% | ||
| Apr 13 | $0.00461 | +21.14% | ||
| Apr 6 | $0.00414 | +19.43% | ||
| Mar 30 | $0.00352 | -20.79% | ||
| Mar 23 | $0.00431 | -6.81% | ||
| Mar 16 | $0.00462 | -39.52% | ||
| Mar 9 | $0.00764 | -1.79% | ||
| Mar 2 | $0.00732 | -27.57% | ||
| Feb 23 | $0.0101 | -34.20% | ||
| Feb 16 | $0.0109 | -31.70% | ||
| Feb 9 | $0.0123 | +99.75% | ||
| Feb 2 | $0.00599 | -85.97% | ||
| Jan 26 | $0.0483 | -15.12% | ||
| Jan 19 | $0.061 | -27.78% | ||
| Jan 12 | $0.0985 | +114.32% | ||
| Oct 23 | $0.00524 | +0.22% | ||
| Aug 7 | $0.00428 | -6.76% | ||
| Jul 31 | $0.00459 | +0.39% | ||
| Jul 24 | $0.00457 | +0.23% | ||
| Jul 17 | $0.00456 | +1.03% | ||
| Jul 10 | $0.00452 | -8.97% | ||
| Jul 3 | $0.00448 | -0.55% | ||
| Jun 26 | $0.00451 | -14.68% | ||
| Jun 19 | $0.00491 | -3.67% | ||
| Jun 12 | $0.00514 | +9.80% | ||
| Jun 5 | $0.00481 | -8.67% | ||
| May 29 | $0.00528 | -3.90% | ||
| May 22 | $0.00557 | -1.56% | ||
| May 15 | $0.00678 | -4.75% | ||
| May 8 | $0.00692 | -2.07% | ||
Previous Next