Murica Coin Historical Data

MURICA
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $0.0000208
+0.00%
$-- $15
Jun 17, 2026 $0.0000204
+0.90%
$-- $119
Jun 16, 2026 $0.0000202
+1.05%
$20,231 $1,206
Jun 11, 2026 $0.000025
+0.21%
$-- $341
Jun 10, 2026 $0.0000249
+3.74%
$24,936 $1,791
Jun 7, 2026 $0.000025
+0.26%
$-- $240
Jun 6, 2026 $0.0000249
-0.13%
$24,884 $949
Jun 5, 2026 $0.0000292
+0.61%
$-- $338
Jun 4, 2026 $0.000029
-12.59%
$29,021 $1,253
Jun 3, 2026 $0.0000346
-0.68%
$34,638 $700
May 16, 2026 $0.0000352
-0.74%
$-- $956
May 15, 2026 $0.0000355
+0.32%
$35,514 $1,717
May 14, 2026 $0.0000331
+2.49%
$-- $920
May 13, 2026 $0.0000322
+1.08%
$32,237 $3,550
Apr 25, 2026 $0.0000275
+0.00%
$-- $808
Apr 24, 2026 $0.0000275
+5.45%
$27,531 $808
Apr 17, 2026 $0.0000228
-0.55%
$22,758 $972
Apr 8, 2026 $0.0000262
-1.85%
$26,236 $598
Apr 1, 2026 $0.00003
+0.83%
$-- $291
Mar 31, 2026 $0.0000298
-0.13%
$29,798 $1,024
Mar 26, 2026 $0.0000316
+0.00%
$-- $977
Mar 25, 2026 $0.0000316
-6.19%
$31,571 $977
Mar 24, 2026 $0.0000308
+0.00%
$-- $592
Mar 23, 2026 $0.0000349
-0.08%
$-- $761
Mar 22, 2026 $0.0000349
-4.71%
$34,892 $1,048
Mar 15, 2026 $0.0000332
+0.03%
$-- $892
Mar 14, 2026 $0.0000332
+3.80%
$33,187 $983
Mar 13, 2026 $0.0000318
+0.58%
$31,827 $1,690
Mar 11, 2026 $0.0000304
+0.00%
$-- $1,219
Mar 9, 2026 $0.000031
+0.00%
$-- $685
Mar 8, 2026 $0.0000309
+0.11%
$30,911 $686
Mar 7, 2026 $0.0000335
-0.58%
$-- $988
Mar 6, 2026 $0.0000337
-3.13%
$33,711 $2,491
Mar 5, 2026 $0.0000348
+0.09%
$34,820 $1,391
Mar 4, 2026 $0.0000357
-5.95%
$-- $1,740
Mar 3, 2026 $0.0000379
-9.78%
$37,914 $1,947
Mar 1, 2026 $0.0000402
-0.61%
$40,197 $413
Feb 23, 2026 $0.0000381
-3.69%
$38,092 $870
Feb 22, 2026 $0.0000406
-1.98%
$-- $209
Feb 21, 2026 $0.0000414
-0.84%
$41,426 $1,669
Feb 11, 2026 $0.0000399
+0.49%
$39,889 $271
Feb 7, 2026 $0.0000406
+0.65%
$40,631 $971
Feb 6, 2026 $0.0000388
-4.35%
$38,799 $5,735
Feb 1, 2026 $0.0000467
+0.00%
$-- $2,570
Jan 31, 2026 $0.000052
-1.65%
$52,024 $1,943
Jan 30, 2026 $0.0000567
+0.00%
$56,656 $4,403
Jan 29, 2026 $0.0000558
+2.84%
$55,803 $2,630
Jan 27, 2026 $0.0000517
-5.62%
$-- $3,197
Jan 26, 2026 $0.0000548
+0.00%
$54,797 $3,385
Jan 25, 2026 $0.0000622
-9.20%
$-- $2,425
Download