Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murica Coin Historical Data

MURICA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.0000208
+0.00%
$-- $15
Jun 17, 2026 $0.0000204
+0.90%
$-- $119
Jun 16, 2026 $0.0000202
+1.05%
$20,231 $1,206
Jun 11, 2026 $0.000025
+0.21%
$-- $341
Jun 10, 2026 $0.0000249
+3.74%
$24,936 $1,791
Jun 7, 2026 $0.000025
+0.26%
$-- $240
Jun 6, 2026 $0.0000249
-0.13%
$24,884 $949
Jun 5, 2026 $0.0000292
+0.61%
$-- $338
Jun 4, 2026 $0.000029
-12.59%
$29,021 $1,253
Jun 3, 2026 $0.0000346
-0.68%
$34,638 $700
May 16, 2026 $0.0000352
-0.74%
$-- $956
May 15, 2026 $0.0000355
+0.32%
$35,514 $1,717
May 14, 2026 $0.0000331
+2.49%
$-- $920
May 13, 2026 $0.0000322
+1.08%
$32,237 $3,550
Apr 25, 2026 $0.0000275
+0.00%
$-- $808
Apr 24, 2026 $0.0000275
+5.45%
$27,531 $808
Apr 17, 2026 $0.0000228
-0.55%
$22,758 $972
Apr 8, 2026 $0.0000262
-1.85%
$26,236 $598
Apr 1, 2026 $0.00003
+0.83%
$-- $291
Mar 31, 2026 $0.0000298
-0.13%
$29,798 $1,024
Mar 26, 2026 $0.0000316
+0.00%
$-- $977
Mar 25, 2026 $0.0000316
-6.19%
$31,571 $977
Mar 24, 2026 $0.0000308
+0.00%
$-- $592
Mar 23, 2026 $0.0000349
-0.08%
$-- $761
Mar 22, 2026 $0.0000349
-4.71%
$34,892 $1,048
Mar 15, 2026 $0.0000332
+0.03%
$-- $892
Mar 14, 2026 $0.0000332
+3.80%
$33,187 $983
Mar 13, 2026 $0.0000318
+0.58%
$31,827 $1,690
Mar 11, 2026 $0.0000304
+0.00%
$-- $1,219
Mar 9, 2026 $0.000031
+0.00%
$-- $685
Mar 8, 2026 $0.0000309
+0.11%
$30,911 $686
Mar 7, 2026 $0.0000335
-0.58%
$-- $988
Mar 6, 2026 $0.0000337
-3.13%
$33,711 $2,491
Mar 5, 2026 $0.0000348
+0.09%
$34,820 $1,391
Mar 4, 2026 $0.0000357
-5.95%
$-- $1,740
Mar 3, 2026 $0.0000379
-9.78%
$37,914 $1,947
Mar 1, 2026 $0.0000402
-0.61%
$40,197 $413
Feb 23, 2026 $0.0000381
-3.69%
$38,092 $870
Feb 22, 2026 $0.0000406
-1.98%
$-- $209
Feb 21, 2026 $0.0000414
-0.84%
$41,426 $1,669
Feb 11, 2026 $0.0000399
+0.49%
$39,889 $271
Feb 7, 2026 $0.0000406
+0.65%
$40,631 $971
Feb 6, 2026 $0.0000388
-4.35%
$38,799 $5,735
Feb 1, 2026 $0.0000467
+0.00%
$-- $2,570
Jan 31, 2026 $0.000052
-1.65%
$52,024 $1,943
Jan 30, 2026 $0.0000567
+0.00%
$56,656 $4,403
Jan 29, 2026 $0.0000558
+2.84%
$55,803 $2,630
Jan 27, 2026 $0.0000517
-5.62%
$-- $3,197
Jan 26, 2026 $0.0000548
+0.00%
$54,797 $3,385
Jan 25, 2026 $0.0000622
-9.20%
$-- $2,425
Download