Murica Coin Historical Data

MURICA
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.0000208
+0.00%
$20,814 $15
Jun 17, 5 PM $0.0000204
+0.00%
$20,416 $119
Jun 17, 4 PM $0.0000204
-0.02%
$20,394 $119
Jun 17, 3 PM $0.0000204
-0.11%
$20,403 $1,233
Jun 17, 2 PM $0.0000204
+0.03%
$20,420 $1,226
Jun 17, 1 PM $0.0000204
+0.00%
$20,420 $1,267
Jun 17, 12 PM $0.0000204
-0.15%
$20,393 $1,267
Jun 17, 11 AM $0.0000204
+0.07%
$20,413 $1,268
Jun 17, 10 AM $0.0000204
+0.08%
$20,402 $1,267
Jun 17, 9 AM $0.0000204
-0.02%
$20,420 $1,270
Jun 17, 8 AM $0.0000204
-0.01%
$20,390 $1,268
Jun 17, 7 AM $0.0000205
+0.01%
$20,514 $1,272
Jun 17, 6 AM $0.0000205
-0.04%
$20,515 $1,273
Jun 17, 5 AM $0.0000205
+0.02%
$20,520 $1,272
Jun 17, 4 AM $0.0000205
+0.85%
$20,524 $1,262
Jun 17, 3 AM $0.0000204
+0.00%
$20,356 $1,218
Jun 17, 2 AM $0.0000204
+0.06%
$20,351 $1,217
Jun 17, 1 AM $0.0000203
+0.52%
$20,342 $1,211
Jun 17, 12 AM $0.0000202
-0.15%
$20,205 $1,204
Jun 16, 11 PM $0.0000202
-0.21%
$20,231 $1,206
Jun 16, 10 PM $0.0000202
+0.00%
$20,166 $1,196
Jun 16, 9 PM $0.0000202
+0.44%
$20,237 $1,146
Jun 16, 8 PM $0.0000202
+0.67%
$20,150 $1,138
Jun 16, 7 PM $0.00002
+0.00%
$20,020 $1,248
Jun 11, 4 AM $0.000025
+0.00%
$24,949 $341
Jun 11, 3 AM $0.000025
-0.07%
$24,976 $343
Jun 11, 2 AM $0.0000249
-0.13%
$24,942 $1,827
Jun 11, 1 AM $0.000025
-0.17%
$24,951 $1,828
Jun 11, 12 AM $0.0000251
+0.76%
$25,086 $1,819
Jun 10, 11 PM $0.0000249
+1.71%
$24,936 $1,791
Jun 10, 10 PM $0.0000246
+0.29%
$24,598 $1,721
Jun 10, 9 PM $0.0000246
-0.16%
$24,608 $1,730
Jun 10, 8 PM $0.0000246
+0.13%
$24,563 $1,722
Jun 10, 7 PM $0.0000247
+0.01%
$24,684 $1,732
Jun 10, 6 PM $0.0000246
+0.11%
$24,569 $1,748
Jun 10, 5 PM $0.0000246
-0.01%
$24,553 $1,749
Jun 10, 4 PM $0.0000245
+0.66%
$24,543 $1,736
Jun 10, 3 PM $0.0000245
-0.11%
$24,495 $1,706
Jun 10, 2 PM $0.0000245
+0.65%
$24,535 $1,638
Jun 10, 1 PM $0.000024
+0.01%
$23,996 $1,588
Jun 10, 12 PM $0.000024
-0.59%
$24,018 $1,507
Jun 10, 11 AM $0.0000241
+0.48%
$24,137 $1,498
Jun 10, 10 AM $0.000024
-0.09%
$24,004 $1,479
Jun 10, 9 AM $0.0000241
-0.01%
$24,064 $1,482
Jun 10, 8 AM $0.000024
+0.03%
$24,030 $1,480
Jun 10, 7 AM $0.0000241
+0.00%
$24,056 $1,482
Jun 10, 6 AM $0.000024
+0.00%
$24,036 $1,397
Jun 7, 3 PM $0.000025
+1.77%
$24,973 $240
Jun 7, 2 PM $0.0000244
-0.96%
$24,407 $1,004
Jun 7, 1 PM $0.0000246
+0.40%
$24,631 $1,000
Download