Murica Coin Historical Data

MURICA
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0000208
+3.97%
$-- $36
Jun 8 $0.000025
+3.80%
$-- $48
Jun 1 $0.0000249
-28.65%
$-- $44
May 11 $0.0000352
+10.34%
$-- $136
Apr 20 $0.0000275
+5.27%
$-- $1,616
Apr 13 $0.0000228
-0.55%
$-- $972
Apr 6 $0.0000262
-1.85%
$-- $598
Mar 30 $0.00003
+0.64%
$-- $1,315
Mar 23 $0.0000316
-9.56%
$-- $3,307
Mar 16 $0.0000349
-4.71%
$34,892 $1,048
Mar 9 $0.0000332
+7.23%
$-- $5,469
Mar 2 $0.0000335
-20.20%
$30,911 $8,557
Feb 23 $0.0000402
+1.63%
$40,197 $1,282
Feb 16 $0.0000414
-0.84%
$-- $1,669
Feb 9 $0.0000399
+0.49%
$-- $271
Feb 2 $0.0000406
+0.17%
$-- $6,705
Jan 26 $0.000052
-5.06%
$-- $15,558
Jan 19 $0.0000639
-43.03%
$-- $119,220
Jan 12 $0.000095
-50.78%
$116,233 $146,004
Jan 5 $0.000187
+35.71%
$188,800 $1.97 million
Dec 29 $0.000149
+311.12%
$133,696 $182,110
Dec 22 $0.0000334
+4.13%
$35,198 $8,540
Dec 15 $0.0000348
-19.79%
$-- $20,591
Dec 8 $0.000056
+3.52%
$43,201 $27,073
Dec 1 $0.0000433
-13.20%
$47,315 $25,023
Nov 24 $0.0000815
+44.72%
$57,276 $51,197
Nov 17 $0.0000493
-9.25%
$57,088 $32,680
Nov 10 $0.0000571
-22.20%
$54,240 $48,470
Nov 3 $0.0000746
+16.77%
$73,478 $302,053
Oct 27 $0.000078
+3.37%
$63,063 $117,471
Oct 20 $0.0000633
+2.11%
$56,684 $144,555
Oct 13 $0.0000691
+11.82%
$61,136 $127,935
Oct 6 $0.0000541
-62.85%
$54,212 $141,763
Sep 29 $0.000161
-58.46%
$145,415 $525,720
Sep 22 $0.000439
-45.78%
$348,052 $2.46 million
Sep 15 $0.000595
-70.66%
$786,931 $11.54 million
Sep 8 $0.00334
-48.67%
$2.12 million $18.51 million
Download