Murica Coin Historical Data

MURICA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000275
+5.27%
$ -- $ 1,616
Apr 13 $ 0.0000228
-0.55%
$ -- $ 972
Apr 6 $ 0.0000262
-1.85%
$ -- $ 598
Mar 30 $ 0.00003
+0.64%
$ -- $ 1,315
Mar 23 $ 0.0000316
-9.56%
$ -- $ 3,307
Mar 16 $ 0.0000349
-4.71%
$ 34,892 $ 1,048
Mar 9 $ 0.0000332
+7.23%
$ -- $ 5,469
Mar 2 $ 0.0000335
-20.20%
$ 30,911 $ 8,557
Feb 23 $ 0.0000402
+1.63%
$ 40,197 $ 1,282
Feb 16 $ 0.0000414
-0.84%
$ -- $ 1,669
Feb 9 $ 0.0000399
+0.49%
$ -- $ 271
Feb 2 $ 0.0000406
+0.17%
$ -- $ 6,705
Jan 26 $ 0.000052
-5.06%
$ -- $ 15,558
Jan 19 $ 0.0000639
-43.03%
$ -- $ 119,220
Jan 12 $ 0.000095
-50.78%
$ 116,233 $ 146,004
Jan 5 $ 0.000187
+35.71%
$ 188,800 $ 1.97 million
Dec 29 $ 0.000149
+311.12%
$ 133,696 $ 182,110
Dec 22 $ 0.0000334
+4.13%
$ 35,198 $ 8,540
Dec 15 $ 0.0000348
-19.79%
$ -- $ 20,591
Dec 8 $ 0.000056
+3.52%
$ 43,201 $ 27,073
Dec 1 $ 0.0000433
-13.20%
$ 47,315 $ 25,023
Nov 24 $ 0.0000815
+44.72%
$ 57,276 $ 51,197
Nov 17 $ 0.0000493
-9.25%
$ 57,088 $ 32,680
Nov 10 $ 0.0000571
-22.20%
$ 54,240 $ 48,470
Nov 3 $ 0.0000746
+16.77%
$ 73,478 $ 302,053
Oct 27 $ 0.000078
+3.37%
$ 63,063 $ 117,471
Oct 20 $ 0.0000633
+2.11%
$ 56,684 $ 144,555
Oct 13 $ 0.0000691
+11.82%
$ 61,136 $ 127,935
Oct 6 $ 0.0000541
-62.85%
$ 54,212 $ 141,763
Sep 29 $ 0.000161
-58.46%
$ 145,415 $ 525,720
Sep 22 $ 0.000439
-45.78%
$ 348,052 $ 2.46 million
Sep 15 $ 0.000595
-70.66%
$ 786,931 $ 11.54 million
Sep 8 $ 0.00334
-48.67%
$ 2.12 million $ 18.51 million
Download