Murica Coin Historical Data

MURICA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.000138
+0.53%
$ 137,867 $ 21,395
Jan 15, 10 AM $ 0.000134
-5.32%
$ 133,794 $ 22,301
Jan 15, 9 AM $ 0.000134
+0.00%
$ 133,708 $ 19,756
Jan 15, 5 AM $ 0.000138
+1.51%
$ 138,112 $ 22,933
Jan 15, 4 AM $ 0.000138
+0.02%
$ 138,365 $ 23,794
Jan 15, 3 AM $ 0.000141
-0.01%
$ 140,944 $ 25,404
Jan 15, 2 AM $ 0.000143
+0.00%
$ 143,050 $ 28,383
Jan 15, 1 AM $ 0.000139
+0.00%
$ 139,202 $ 27,929
Jan 14, 9 PM $ 0.000137
+2.89%
$ 136,637 $ 33,955
Jan 14, 8 PM $ 0.000131
-0.05%
$ 131,280 $ 34,008
Jan 14, 7 PM $ 0.000132
-1.56%
$ 132,141 $ 35,155
Jan 14, 6 PM $ 0.000134
-1.11%
$ 134,250 $ 35,774
Jan 14, 5 PM $ 0.000133
-2.48%
$ 133,395 $ 34,683
Jan 14, 4 PM $ 0.000134
+0.00%
$ 133,681 $ 38,125
Jan 14, 9 AM $ 0.000158
+2.80%
$ 157,984 $ 47,203
Jan 14, 8 AM $ 0.000153
+0.00%
$ 152,895 $ 45,920
Jan 14, 5 AM $ 0.000154
+0.00%
$ 154,085 $ 38,138
Jan 14, 4 AM $ 0.00015
+0.00%
$ 149,680 $ 37,557
Jan 13, 9 PM $ 0.000137
+3.68%
$ 137,340 $ 26,829
Jan 13, 5 PM $ 0.000137
+0.00%
$ 136,810 $ 36,271
Jan 13, 2 PM $ 0.000141
+0.00%
$ 141,229 $ 35,685
Jan 13, 1 PM $ 0.000141
-3.54%
$ 141,272 $ 30,392
Jan 13, 12 PM $ 0.000147
-0.02%
$ 147,261 $ 30,431
Jan 13, 11 AM $ 0.000147
+0.03%
$ 147,320 $ 30,340
Jan 13, 10 AM $ 0.000145
-0.31%
$ 144,926 $ 30,510
Jan 13, 9 AM $ 0.000146
-0.48%
$ 145,517 $ 30,451
Jan 13, 8 AM $ 0.000146
+0.02%
$ 146,096 $ 30,592
Jan 13, 7 AM $ 0.000146
+0.27%
$ 146,053 $ 30,888
Jan 13, 6 AM $ 0.000145
-0.71%
$ 144,612 $ 31,325
Jan 13, 5 AM $ 0.000147
-2.08%
$ 146,685 $ 32,493
Jan 13, 4 AM $ 0.000149
-0.27%
$ 148,931 $ 32,089
Jan 13, 3 AM $ 0.000147
-0.26%
$ 147,171 $ 32,742
Jan 13, 2 AM $ 0.000148
+0.00%
$ 147,852 $ 31,683
Jan 12, 11 PM $ 0.000141
+0.00%
$ 141,469 $ 38,608
Jan 12, 4 PM $ 0.000169
+0.00%
$ 168,951 $ 28,854
Jan 12, 3 PM $ 0.000173
-0.04%
$ 173,496 $ 29,377
Jan 12, 2 PM $ 0.000174
+2.45%
$ 173,916 $ 28,255
Jan 12, 1 PM $ 0.00017
-0.65%
$ 169,909 $ 30,174
Jan 12, 12 PM $ 0.000173
-1.46%
$ 173,167 $ 29,815
Jan 12, 11 AM $ 0.000177
+1.39%
$ 176,534 $ 29,298
Jan 12, 10 AM $ 0.000174
-0.05%
$ 174,094 $ 28,718
Jan 12, 9 AM $ 0.000176
-0.17%
$ 175,722 $ 29,691
Jan 12, 8 AM $ 0.000176
+1.19%
$ 175,794 $ 30,882
Jan 12, 7 AM $ 0.000173
+0.79%
$ 173,395 $ 30,692
Jan 12, 6 AM $ 0.000179
+0.15%
$ 178,519 $ 32,807
Jan 12, 5 AM $ 0.000184
-0.07%
$ 184,125 $ 38,047
Jan 12, 4 AM $ 0.000191
-0.18%
$ 191,030 $ 40,465
Jan 12, 3 AM $ 0.000191
+0.00%
$ 191,384 $ 40,851
Jan 12, 2 AM $ 0.000197
+0.00%
$ 197,123 $ 37,583
Jan 12, 1 AM $ 0.000194
+0.04%
$ 194,149 $ 38,306