Murica Coin Historical Data

MURICA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000192
-0.65%
$ 191,783 $ 38,982
Jan 11, 11 PM $ 0.000189
+2.72%
$ 188,800 $ 37,526
Jan 11, 10 PM $ 0.000185
+3.15%
$ 184,876 $ 38,417
Jan 11, 7 PM $ 0.000184
+0.00%
$ 183,714 $ 30,320
Jan 11, 6 PM $ 0.000182
+0.31%
$ 182,338 $ 29,698
Jan 11, 5 PM $ 0.000181
-0.26%
$ 181,094 $ 32,728
Jan 11, 4 PM $ 0.000184
+0.86%
$ 184,260 $ 33,336
Jan 11, 3 PM $ 0.000188
-1.04%
$ 187,934 $ 42,283
Jan 11, 8 AM $ 0.000156
-0.23%
$ 156,148 $ 45,531
Jan 11, 7 AM $ 0.000156
+0.98%
$ 155,520 $ 44,827
Jan 11, 12 AM $ 0.000187
+0.00%
$ 187,192 $ 64,595
Jan 10, 11 PM $ 0.000187
+2.91%
$ 186,707 $ 63,567
Jan 10, 10 PM $ 0.000186
-0.57%
$ 185,568 $ 65,581
Jan 10, 9 PM $ 0.000189
-3.53%
$ 188,881 $ 67,970
Jan 10, 8 PM $ 0.000197
-1.55%
$ 197,246 $ 71,815
Jan 10, 7 PM $ 0.000201
+0.69%
$ 201,192 $ 73,113
Jan 10, 2 PM $ 0.000209
+0.00%
$ 209,199 $ 56,452
Jan 10, 9 AM $ 0.000207
+0.71%
$ 207,457 $ 57,409
Jan 10, 8 AM $ 0.000207
+0.10%
$ 206,802 $ 59,328
Jan 10, 6 AM $ 0.000201
+0.62%
$ 201,183 $ 54,280
Jan 9, 11 PM $ 0.000278
+0.00%
$ 277,792 $ 67,005
Jan 9, 4 PM $ 0.000325
+0.00%
$ 325,334 $ 85,316
Jan 9, 3 PM $ 0.000323
+0.06%
$ 322,725 $ 85,379
Jan 9, 12 PM $ 0.000307
+0.00%
$ 306,583 $ 86,279
Jan 9, 8 AM $ 0.000321
+0.00%
$ 320,870 $ 97,406
Jan 9, 2 AM $ 0.000373
+0.00%
$ 372,555 $ 182,271
Jan 9, 12 AM $ 0.000357
+1.68%
$ 356,706 $ 223,792
Jan 8, 11 PM $ 0.000351
-1.22%
$ 350,850 $ 223,464
Jan 8, 10 PM $ 0.000348
+0.35%
$ 348,014 $ 214,527
Jan 8, 8 PM $ 0.000361
-0.15%
$ 361,332 $ 200,205
Jan 8, 7 PM $ 0.000362
-0.48%
$ 361,798 $ 205,743
Jan 8, 6 PM $ 0.000344
+2.14%
$ 344,461 $ 203,891
Jan 8, 5 PM $ 0.00034
-2.20%
$ 339,627 $ 205,460
Jan 8, 4 PM $ 0.00035
-3.40%
$ 349,649 $ 213,824
Jan 8, 3 PM $ 0.000358
-3.70%
$ 358,063 $ 221,891
Jan 8, 2 PM $ 0.000357
-4.08%
$ 357,086 $ 245,766
Jan 8, 12 PM $ 0.000368
-0.02%
$ 367,524 $ 236,290
Jan 8, 5 AM $ 0.000433
+2.77%
$ 432,681 $ 302,943
Jan 7, 11 PM $ 0.000334
+0.00%
$ 334,136 $ 110,254
Jan 7, 10 PM $ 0.000321
-3.38%
$ 320,680 $ 116,701
Jan 7, 3 PM $ 0.000311
+0.00%
$ 310,518 $ 113,004
Jan 7, 10 AM $ 0.000324
-1.21%
$ 324,125 $ 111,048
Jan 7, 3 AM $ 0.0004
+0.00%
$ 400,311 $ 198,989
Jan 6, 8 PM $ 0.00042
+0.00%
$ 420,420 $ 302,726
Jan 6, 2 PM $ 0.000523
+2.81%
$ 522,844 $ 729,750
Jan 6, 1 PM $ 0.000506
+0.00%
$ 506,387 $ 689,396
Jan 6, 7 AM $ 0.000426
-0.10%
$ 426,029 $ 600,749
Jan 6, 3 AM $ 0.000446
+0.00%
$ 445,723 $ 663,632
Jan 5, 9 PM $ 0.000641
-2.97%
$ 640,901 $ 1.21 million
Jan 5, 8 PM $ 0.000663
+0.00%
$ 662,666 $ 695,437