Murica Coin Historical Data

MURICA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000244
+0.00%
$ 244,242 $ 289,735
Jan 5, 9 AM $ 0.000239
+0.00%
$ 238,503 $ 283,088
Jan 5, 2 AM $ 0.00014
+0.00%
$ 139,882 $ 90,247
Jan 5, 1 AM $ 0.000138
+0.00%
$ 137,576 $ 83,002
Jan 4, 7 PM $ 0.000134
+0.00%
$ 133,696 $ 96,901
Jan 4, 12 PM $ 0.0000889
+0.07%
$ 88,941 $ 78,621
Jan 4, 11 AM $ 0.000089
+0.04%
$ 89,015 $ 78,746
Jan 4, 8 AM $ 0.0000921
+0.00%
$ 92,113 $ 82,142
Jan 4, 7 AM $ 0.0000927
-3.85%
$ 92,721 $ 86,845
Jan 4, 4 AM $ 0.0000932
+1.64%
$ -- $ 78,242
Jan 3, 9 PM $ 0.000149
+0.00%
$ 148,566 $ 80,345
Jan 3, 2 PM $ 0.0000846
+0.00%
$ 84,554 $ 66,687
Jan 3, 7 AM $ 0.0000984
-0.17%
$ 98,379 $ 62,323
Jan 3, 6 AM $ 0.0000986
-0.90%
$ 98,597 $ 63,506
Jan 3, 4 AM $ 0.0000972
+0.00%
$ 97,201 $ 70,532
Jan 2, 11 PM $ 0.000101
+0.00%
$ 101,213 $ 79,589
Jan 2, 4 PM $ 0.0000676
+0.07%
$ 67,570 $ 41,245
Jan 2, 3 PM $ 0.0000665
+0.00%
$ 66,520 $ 40,243
Jan 2, 9 AM $ 0.0000659
-1.75%
$ 65,937 $ 38,810
Jan 2, 8 AM $ 0.0000687
-0.72%
$ 68,730 $ 39,101
Jan 2, 7 AM $ 0.0000696
-3.82%
$ 69,584 $ 41,728
Jan 2, 3 AM $ 0.0000696
+0.00%
$ 69,566 $ 29,049
Jan 2, 2 AM $ 0.000069
+0.00%
$ 69,049 $ 20,720
Jan 1, 8 PM $ 0.0000405
+0.00%
$ 40,473 $ 8,110
Jan 1, 6 PM $ 0.0000425
+0.00%
$ 42,496 $ 5,471
Jan 1, 5 PM $ 0.0000425
-0.02%
$ 42,491 $ 4,233
Jan 1, 4 PM $ 0.0000425
+0.00%
$ 42,501 $ 4,234
Jan 1, 3 PM $ 0.0000425
-1.19%
$ 42,498 $ 4,495
Jan 1, 2 PM $ 0.0000414
-0.02%
$ 41,376 $ 4,285
Jan 1, 1 PM $ 0.0000414
+0.02%
$ 41,388 $ 3,979
Jan 1, 12 PM $ 0.0000414
+0.00%
$ 41,386 $ 3,747
Jan 1, 5 AM $ 0.0000383
+0.00%
$ 38,272 $ 2,827
Jan 1, 2 AM $ 0.0000393
+2.47%
$ 39,251 $ 2,917
Jan 1, 1 AM $ 0.0000377
-0.01%
$ 37,685 $ 3,429
Jan 1, 12 AM $ 0.0000365
+0.00%
$ 36,533 $ 3,895
Dec 31, 11 PM $ 0.0000355
-1.27%
$ 35,515 $ 3,464
Dec 31, 10 PM $ 0.0000363
+0.00%
$ 36,251 $ 3,368
Dec 31, 9 PM $ 0.0000362
+0.68%
$ 36,245 $ 3,906
Dec 31, 8 PM $ 0.0000364
+0.02%
$ 36,437 $ 3,855
Dec 31, 7 PM $ 0.0000364
-0.01%
$ 36,423 $ 3,854
Dec 31, 6 PM $ 0.0000374
+2.77%
$ 37,438 $ 3,932
Dec 31, 5 PM $ 0.0000376
-0.04%
$ 37,636 $ 4,981
Dec 31, 4 PM $ 0.0000376
-1.36%
$ 37,631 $ 8,919
Dec 31, 3 PM $ 0.0000379
-0.05%
$ 37,930 $ 8,686
Dec 31, 2 PM $ 0.0000382
+0.00%
$ 38,188 $ 9,769
Dec 31, 1 PM $ 0.0000382
-0.03%
$ 38,176 $ 10,441
Dec 31, 12 PM $ 0.0000395
+0.01%
$ 39,550 $ 11,329
Dec 31, 11 AM $ 0.0000395
+0.00%
$ 39,545 $ 11,358
Dec 31, 10 AM $ 0.0000395
+0.00%
$ 39,543 $ 11,358
Dec 31, 9 AM $ 0.0000395
-0.01%
$ 39,549 $ 11,371