Murica Coin Historical Data

MURICA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0000395
-2.32%
$ 39,546 $ 13,420
Dec 31, 7 AM $ 0.0000405
+0.02%
$ 40,487 $ 13,280
Dec 31, 6 AM $ 0.0000405
-0.01%
$ 40,473 $ 13,280
Dec 31, 5 AM $ 0.0000405
+0.00%
$ 40,473 $ 13,278
Dec 30, 10 PM $ 0.0000366
+0.00%
$ 36,616 $ 10,699
Dec 30, 9 PM $ 0.0000366
-0.02%
$ 36,613 $ 10,700
Dec 30, 2 PM $ 0.0000346
+0.00%
$ 34,610 $ 4,110
Dec 30, 1 PM $ 0.0000361
+0.00%
$ 36,137 $ 3,782
Dec 28, 6 PM $ 0.0000352
+0.01%
$ 35,198 $ 433
Dec 28, 5 PM $ 0.0000352
+0.00%
$ 35,181 $ 1,884
Dec 28, 4 PM $ 0.0000352
-0.08%
$ 35,196 $ 1,887
Dec 28, 3 PM $ 0.0000352
+0.09%
$ 35,192 $ 2,652
Dec 28, 2 PM $ 0.0000352
+0.08%
$ 35,193 $ 2,676
Dec 28, 1 PM $ 0.0000348
+0.00%
$ 34,845 $ 2,684
Dec 28, 12 PM $ 0.0000348
+0.24%
$ 34,762 $ 2,653
Dec 28, 11 AM $ 0.0000347
-0.01%
$ 34,719 $ 2,627
Dec 28, 10 AM $ 0.0000347
+0.05%
$ 34,692 $ 2,623
Dec 28, 9 AM $ 0.000034
+2.27%
$ 34,032 $ 2,517
Dec 28, 8 AM $ 0.0000333
-0.02%
$ 33,302 $ 2,295
Dec 28, 7 AM $ 0.0000333
-0.02%
$ 33,304 $ 2,295
Dec 28, 6 AM $ 0.0000333
+0.09%
$ 33,323 $ 2,294
Dec 28, 5 AM $ 0.0000333
+0.04%
$ 33,327 $ 2,295
Dec 28, 4 AM $ 0.0000333
-0.02%
$ 33,322 $ 2,362
Dec 28, 3 AM $ 0.0000335
+0.02%
$ 33,518 $ 2,375
Dec 28, 2 AM $ 0.0000335
+0.04%
$ 33,515 $ 2,373
Dec 28, 1 AM $ 0.0000335
-0.01%
$ 33,491 $ 2,373
Dec 28, 12 AM $ 0.0000334
+0.13%
$ 33,398 $ 2,363
Dec 27, 11 PM $ 0.0000334
-0.09%
$ 33,369 $ 2,367
Dec 27, 10 PM $ 0.0000334
+0.98%
$ 33,404 $ 2,378
Dec 27, 11 AM $ 0.0000314
-0.02%
$ 31,370 $ 1,465
Dec 27, 10 AM $ 0.0000314
-0.01%
$ 31,358 $ 2,035
Dec 27, 9 AM $ 0.0000313
-0.03%
$ 31,350 $ 2,035
Dec 27, 8 AM $ 0.0000314
-0.03%
$ 31,355 $ 2,035
Dec 27, 7 AM $ 0.0000314
-0.01%
$ 31,362 $ 2,035
Dec 27, 6 AM $ 0.0000314
+0.00%
$ 31,361 $ 2,035
Dec 27, 5 AM $ 0.0000314
+1.04%
$ 31,356 $ 2,014
Dec 27, 4 AM $ 0.000031
+0.00%
$ 31,025 $ 1,952
Dec 27, 3 AM $ 0.000031
+0.02%
$ 31,038 $ 1,953
Dec 27, 2 AM $ 0.000031
+0.01%
$ 31,033 $ 1,953
Dec 27, 1 AM $ 0.000031
+0.00%
$ 31,043 $ 1,959
Dec 27, 12 AM $ 0.000031
-0.40%
$ 31,035 $ 2,340
Dec 26, 11 PM $ 0.0000312
-0.01%
$ 31,156 $ 2,335
Dec 26, 10 PM $ 0.0000309
+0.02%
$ 30,911 $ 2,284
Dec 26, 9 PM $ 0.0000309
+0.00%
$ 30,912 $ 2,187
Dec 25, 5 PM $ 0.0000301
-0.01%
$ 30,091 $ 1,504
Dec 25, 4 PM $ 0.0000301
+0.04%
$ 30,099 $ 1,873
Dec 25, 12 PM $ 0.0000304
+0.00%
$ 30,448 $ 2,286
Dec 25, 11 AM $ 0.0000304
-1.99%
$ 30,444 $ 2,529
Dec 25, 10 AM $ 0.0000311
+0.00%
$ 31,067 $ 2,418
Dec 25, 9 AM $ 0.0000311
-0.17%
$ 31,067 $ 2,733