Murica Coin Historical Data

MURICA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0000311
+0.01%
$ 31,126 $ 2,789
Dec 25, 7 AM $ 0.0000301
+0.00%
$ 30,077 $ 2,551
Dec 25, 6 AM $ 0.0000301
-0.03%
$ 30,081 $ 2,455
Dec 25, 5 AM $ 0.0000301
+0.00%
$ 30,096 $ 2,506
Dec 24, 11 PM $ 0.0000349
+0.00%
$ 34,871 $ 2,443
Dec 24, 10 PM $ 0.0000321
+0.00%
$ 32,079 $ 2,373
Dec 20, 6 PM $ 0.0000348
+0.00%
$ 34,837 $ 575
Dec 20, 5 PM $ 0.0000349
+0.74%
$ 34,860 $ 805
Dec 20, 4 PM $ 0.0000346
+0.09%
$ 34,629 $ 3,025
Dec 20, 3 PM $ 0.0000346
+0.02%
$ 34,569 $ 3,022
Dec 20, 2 PM $ 0.0000346
-0.03%
$ 34,555 $ 3,022
Dec 20, 1 PM $ 0.0000346
-0.05%
$ 34,572 $ 3,024
Dec 20, 12 PM $ 0.0000346
-0.47%
$ 34,580 $ 3,038
Dec 20, 11 AM $ 0.0000347
+0.08%
$ 34,745 $ 3,053
Dec 20, 10 AM $ 0.0000347
-0.06%
$ 34,749 $ 3,058
Dec 20, 9 AM $ 0.0000349
+0.04%
$ 34,887 $ 3,067
Dec 20, 8 AM $ 0.0000349
-0.02%
$ 34,872 $ 3,025
Dec 20, 7 AM $ 0.0000349
-0.03%
$ 34,881 $ 3,026
Dec 20, 6 AM $ 0.000035
-0.01%
$ 34,969 $ 3,029
Dec 20, 5 AM $ 0.000035
+2.68%
$ 34,970 $ 3,062
Dec 20, 4 AM $ 0.0000338
+0.06%
$ 33,830 $ 2,912
Dec 20, 3 AM $ 0.0000335
-0.05%
$ 33,485 $ 3,006
Dec 20, 2 AM $ 0.0000337
+0.00%
$ 33,678 $ 3,092
Dec 19, 11 PM $ 0.0000337
+0.00%
$ 33,657 $ 3,086
Dec 19, 5 AM $ 0.0000368
-1.69%
$ 36,848 $ 1,591
Dec 19, 4 AM $ 0.0000374
-0.76%
$ 37,443 $ 7,185
Dec 19, 3 AM $ 0.0000376
+1.02%
$ 37,641 $ 6,978
Dec 19, 2 AM $ 0.0000373
+0.05%
$ 37,287 $ 6,845
Dec 19, 1 AM $ 0.0000372
-0.01%
$ 37,235 $ 7,324
Dec 19, 12 AM $ 0.0000372
-0.12%
$ 37,237 $ 7,268
Dec 18, 11 PM $ 0.0000373
-0.01%
$ 37,279 $ 7,269
Dec 18, 10 PM $ 0.0000378
-0.01%
$ 37,828 $ 7,376
Dec 18, 9 PM $ 0.0000378
+0.01%
$ 37,784 $ 7,177
Dec 18, 8 PM $ 0.0000378
-0.29%
$ 37,756 $ 7,207
Dec 18, 7 PM $ 0.000038
+0.07%
$ 38,010 $ 7,236
Dec 18, 6 PM $ 0.000038
+0.02%
$ 37,965 $ 7,246
Dec 18, 5 PM $ 0.0000381
+0.00%
$ 38,068 $ 7,327
Dec 18, 4 PM $ 0.0000384
+0.09%
$ 38,383 $ 7,253
Dec 18, 3 PM $ 0.0000383
-0.27%
$ 38,337 $ 7,277
Dec 18, 2 PM $ 0.0000384
+0.00%
$ 38,408 $ 7,852
Dec 18, 9 AM $ 0.0000411
+0.00%
$ 41,117 $ 8,771
Dec 17, 8 AM $ 0.0000391
+0.00%
$ 39,117 $ 2,354
Dec 17, 7 AM $ 0.0000391
+0.01%
$ 39,115 $ 2,587
Dec 17, 6 AM $ 0.0000391
-0.03%
$ 39,111 $ 4,184
Dec 17, 5 AM $ 0.000038
+0.07%
$ 38,005 $ 4,062
Dec 17, 4 AM $ 0.000038
+0.30%
$ 38,004 $ 4,118
Dec 17, 3 AM $ 0.0000379
-0.01%
$ 37,882 $ 4,116
Dec 17, 2 AM $ 0.0000379
-1.41%
$ 37,902 $ 4,177
Dec 17, 1 AM $ 0.0000384
-0.02%
$ 38,428 $ 4,167
Dec 17, 12 AM $ 0.0000379
+0.01%
$ 37,881 $ 4,052