Murica Coin Historical Data

MURICA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0000379
-0.01%
$ 37,871 $ 4,051
Dec 16, 10 PM $ 0.0000374
+1.75%
$ 37,450 $ 4,045
Dec 16, 9 PM $ 0.0000368
+0.09%
$ 36,844 $ 3,896
Dec 16, 8 PM $ 0.0000368
-0.03%
$ 36,828 $ 3,899
Dec 16, 7 PM $ 0.0000368
+0.00%
$ 36,820 $ 3,897
Dec 16, 6 PM $ 0.0000368
-0.13%
$ 36,785 $ 3,905
Dec 16, 5 PM $ 0.0000364
-0.04%
$ 36,383 $ 3,858
Dec 16, 3 PM $ 0.0000381
-1.18%
$ 38,134 $ 4,633
Dec 16, 2 PM $ 0.0000386
+0.87%
$ 38,561 $ 4,162
Dec 16, 1 PM $ 0.0000382
+0.00%
$ 38,207 $ 4,244
Dec 16, 6 AM $ 0.0000422
-0.02%
$ 42,173 $ 3,101
Dec 16, 5 AM $ 0.0000439
-0.04%
$ 43,931 $ 4,319
Dec 16, 4 AM $ 0.0000439
+0.05%
$ 43,921 $ 3,804
Dec 16, 3 AM $ 0.0000439
+0.01%
$ 43,924 $ 3,854
Dec 16, 2 AM $ 0.0000439
-0.02%
$ 43,933 $ 3,856
Dec 16, 1 AM $ 0.0000444
+0.00%
$ 44,416 $ 3,919
Dec 16, 12 AM $ 0.0000444
-0.02%
$ 44,412 $ 4,403
Dec 15, 11 PM $ 0.0000444
-1.12%
$ 44,425 $ 4,661
Dec 15, 10 PM $ 0.0000449
-0.01%
$ 44,932 $ 4,648
Dec 15, 9 PM $ 0.0000449
+0.06%
$ 44,925 $ 4,691
Dec 15, 8 PM $ 0.0000449
+0.03%
$ 44,943 $ 4,694
Dec 15, 7 PM $ 0.0000449
-0.51%
$ 44,934 $ 4,719
Dec 15, 6 PM $ 0.0000452
-0.06%
$ 45,158 $ 4,939
Dec 15, 5 PM $ 0.0000452
-1.25%
$ 45,160 $ 4,999
Dec 15, 4 PM $ 0.0000457
+4.84%
$ 45,700 $ 5,284
Dec 15, 3 PM $ 0.0000437
+0.19%
$ 43,677 $ 4,688
Dec 15, 2 PM $ 0.0000438
-0.05%
$ 43,779 $ 4,700
Dec 15, 1 PM $ 0.0000419
+0.15%
$ 41,942 $ 5,008
Dec 15, 12 PM $ 0.0000419
+0.01%
$ 41,884 $ 4,924
Dec 15, 11 AM $ 0.0000404
-0.07%
$ 40,435 $ 4,324
Dec 15, 10 AM $ 0.0000405
+0.00%
$ 40,465 $ 4,670
Dec 15, 9 AM $ 0.0000426
+0.00%
$ 42,586 $ 4,261
Dec 15, 8 AM $ 0.0000426
-0.08%
$ 42,602 $ 4,264
Dec 15, 7 AM $ 0.0000426
+2.17%
$ 42,641 $ 4,211
Dec 15, 5 AM $ 0.0000415
+0.36%
$ 41,521 $ 2,879
Dec 15, 4 AM $ 0.0000414
-0.59%
$ 41,395 $ 2,889
Dec 15, 3 AM $ 0.0000416
-0.06%
$ 41,628 $ 3,464
Dec 15, 2 AM $ 0.0000413
-1.95%
$ 41,303 $ 3,627
Dec 15, 1 AM $ 0.0000436
-0.06%
$ 43,622 $ 3,706
Dec 15, 12 AM $ 0.0000437
+0.51%
$ 43,655 $ 3,311
Dec 14, 11 PM $ 0.0000432
+0.13%
$ 43,201 $ 3,193
Dec 14, 10 PM $ 0.0000431
-0.03%
$ 43,147 $ 2,966
Dec 14, 9 PM $ 0.0000437
+0.03%
$ 43,730 $ 3,560
Dec 14, 8 PM $ 0.0000438
+0.07%
$ 43,783 $ 3,517
Dec 14, 7 PM $ 0.0000437
+0.00%
$ 43,734 $ 3,731
Dec 14, 6 PM $ 0.0000461
+0.00%
$ 46,090 $ 3,884
Dec 14, 5 PM $ 0.0000476
-0.02%
$ 47,557 $ 4,365
Dec 14, 4 PM $ 0.0000476
+1.37%
$ 47,573 $ 4,921
Dec 14, 3 PM $ 0.0000469
-0.05%
$ 46,909 $ 5,601
Dec 14, 9 AM $ 0.0000471
-0.02%
$ 47,103 $ 6,272