Murica Coin Historical Data

MURICA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0000475
-0.96%
$ 47,488 $ 9,846
Dec 14, 2 AM $ 0.0000481
-0.07%
$ 48,111 $ 10,442
Dec 14, 1 AM $ 0.0000485
+0.00%
$ 48,494 $ 12,890
Dec 13, 6 PM $ 0.000056
+0.00%
$ 55,974 $ 12,813
Dec 13, 2 PM $ 0.0000538
-1.27%
$ 53,780 $ 8,936
Dec 13, 7 AM $ 0.0000587
+0.00%
$ 58,696 $ 9,458
Dec 13, 6 AM $ 0.0000562
+0.00%
$ 56,214 $ 8,281
Dec 12, 11 PM $ 0.0000444
+0.02%
$ 44,440 $ 3,219
Dec 12, 10 PM $ 0.0000444
+0.56%
$ 44,438 $ 3,398
Dec 12, 9 PM $ 0.0000442
+0.03%
$ 44,193 $ 3,372
Dec 12, 8 PM $ 0.0000442
-0.01%
$ 44,186 $ 3,372
Dec 12, 7 PM $ 0.0000442
+0.03%
$ 44,201 $ 3,480
Dec 12, 6 PM $ 0.0000442
-0.03%
$ 44,170 $ 3,535
Dec 12, 5 PM $ 0.0000442
-0.11%
$ 44,167 $ 3,611
Dec 12, 4 PM $ 0.0000442
+0.33%
$ 44,160 $ 3,964
Dec 12, 3 PM $ 0.0000442
-0.42%
$ 44,158 $ 3,911
Dec 12, 2 PM $ 0.0000446
+0.01%
$ 44,566 $ 3,963
Dec 12, 1 PM $ 0.0000451
-1.76%
$ 45,091 $ 4,082
Dec 12, 12 PM $ 0.0000459
-0.84%
$ 45,909 $ 4,092
Dec 12, 11 AM $ 0.0000463
-0.01%
$ 46,293 $ 4,204
Dec 12, 10 AM $ 0.0000463
-0.03%
$ 46,274 $ 4,426
Dec 12, 9 AM $ 0.0000463
-0.75%
$ 46,295 $ 4,460
Dec 12, 8 AM $ 0.0000471
-0.02%
$ 47,057 $ 4,561
Dec 12, 7 AM $ 0.0000473
+0.00%
$ 47,309 $ 4,977
Dec 11, 11 PM $ 0.0000409
+0.00%
$ 40,884 $ 3,472
Dec 11, 10 PM $ 0.0000409
+0.00%
$ 40,853 $ 3,415
Dec 11, 5 PM $ 0.0000415
+0.00%
$ 41,452 $ 2,968
Dec 11, 4 PM $ 0.0000415
-0.76%
$ 41,493 $ 2,990
Dec 11, 3 PM $ 0.0000418
-1.16%
$ 41,850 $ 3,645
Dec 11, 2 PM $ 0.0000423
+0.02%
$ 42,328 $ 3,697
Dec 11, 1 PM $ 0.0000419
+1.37%
$ 41,914 $ 4,671
Dec 11, 12 PM $ 0.0000418
-0.63%
$ 41,760 $ 4,956
Dec 11, 11 AM $ 0.0000413
-0.02%
$ 41,253 $ 4,821
Dec 11, 4 AM $ 0.0000481
-0.01%
$ 48,118 $ 4,767
Dec 11, 3 AM $ 0.0000499
-0.47%
$ 49,889 $ 5,114
Dec 11, 12 AM $ 0.0000542
+0.03%
$ 54,223 $ 5,056
Dec 10, 11 PM $ 0.0000542
+0.33%
$ 54,193 $ 4,486
Dec 10, 10 PM $ 0.000054
+0.60%
$ 54,038 $ 4,590
Dec 10, 9 PM $ 0.0000539
+0.28%
$ 53,901 $ 5,002
Dec 10, 8 PM $ 0.0000536
-0.19%
$ 53,626 $ 6,076
Dec 10, 7 PM $ 0.0000537
-0.04%
$ 53,670 $ 6,046
Dec 10, 6 PM $ 0.0000538
-0.01%
$ 53,761 $ 6,081
Dec 10, 5 PM $ 0.0000517
-0.03%
$ 51,703 $ 5,850
Dec 10, 4 PM $ 0.00005
+0.14%
$ 50,028 $ 5,620
Dec 10, 1 PM $ 0.000049
+0.00%
$ 48,977 $ 4,311
Dec 10, 6 AM $ 0.0000449
-0.01%
$ 44,859 $ 3,234
Dec 10, 5 AM $ 0.0000449
+0.05%
$ 44,917 $ 3,268
Dec 10, 4 AM $ 0.0000449
-2.44%
$ 44,916 $ 3,347
Dec 10, 3 AM $ 0.0000461
+0.00%
$ 46,056 $ 3,488
Dec 8, 7 PM $ 0.0000499
+0.00%
$ 49,860 $ 3,083