Murica Coin Historical Data

MURICA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0000498
-0.11%
$ 49,846 $ 4,788
Dec 8, 5 PM $ 0.0000502
-0.04%
$ 50,165 $ 5,927
Dec 8, 4 PM $ 0.0000501
-0.26%
$ 50,139 $ 5,850
Dec 8, 3 PM $ 0.0000503
+0.03%
$ 50,282 $ 6,190
Dec 8, 2 PM $ 0.0000503
-0.07%
$ 50,287 $ 6,504
Dec 8, 1 PM $ 0.0000503
-0.04%
$ 50,290 $ 6,842
Dec 8, 12 PM $ 0.0000503
-0.03%
$ 50,291 $ 6,842
Dec 8, 11 AM $ 0.0000503
+0.05%
$ 50,296 $ 7,188
Dec 8, 10 AM $ 0.0000503
-0.93%
$ 50,314 $ 7,261
Dec 8, 9 AM $ 0.0000508
+0.06%
$ 50,761 $ 7,252
Dec 8, 8 AM $ 0.0000507
-0.05%
$ 50,759 $ 7,479
Dec 8, 7 AM $ 0.0000508
+0.02%
$ 50,777 $ 7,703
Dec 8, 6 AM $ 0.0000508
-1.15%
$ 50,786 $ 7,796
Dec 8, 5 AM $ 0.0000514
+0.65%
$ 51,399 $ 7,718
Dec 8, 4 AM $ 0.0000507
-0.08%
$ 50,696 $ 8,491
Dec 8, 3 AM $ 0.0000507
+0.04%
$ 50,687 $ 9,038
Dec 8, 2 AM $ 0.0000507
-0.91%
$ 50,737 $ 10,755
Dec 8, 1 AM $ 0.000054
-0.12%
$ 53,967 $ 10,970
Dec 8, 12 AM $ 0.000054
-0.11%
$ 54,011 $ 10,977
Dec 7, 5 PM $ 0.0000473
+0.00%
$ 47,315 $ 7,174
Dec 7, 4 PM $ 0.0000456
-0.02%
$ 45,642 $ 7,166
Dec 7, 3 PM $ 0.0000458
-0.54%
$ 45,795 $ 7,479
Dec 7, 2 PM $ 0.0000473
+4.31%
$ 47,263 $ 8,062
Dec 7, 1 PM $ 0.0000453
+0.00%
$ 45,321 $ 7,835
Dec 7, 12 PM $ 0.0000454
+1.65%
$ 45,369 $ 7,716
Dec 7, 11 AM $ 0.0000446
+0.02%
$ 44,599 $ 8,656
Dec 7, 10 AM $ 0.0000446
-0.02%
$ 44,596 $ 9,198
Dec 7, 9 AM $ 0.0000446
-0.49%
$ 44,610 $ 9,244
Dec 7, 8 AM $ 0.0000441
+0.01%
$ 44,138 $ 8,907
Dec 7, 7 AM $ 0.0000442
+0.07%
$ 44,157 $ 9,031
Dec 7, 6 AM $ 0.0000441
+0.04%
$ 44,133 $ 9,033
Dec 7, 5 AM $ 0.0000449
+0.00%
$ 44,914 $ 8,765
Dec 7, 3 AM $ 0.0000432
+0.00%
$ 43,182 $ 7,123
Dec 7, 2 AM $ 0.0000434
+0.01%
$ 43,372 $ 6,777
Dec 7, 1 AM $ 0.0000434
+0.05%
$ 43,382 $ 5,896
Dec 7, 12 AM $ 0.0000434
-0.55%
$ 43,371 $ 5,930
Dec 6, 11 PM $ 0.0000433
-2.58%
$ 43,315 $ 5,640
Dec 6, 10 PM $ 0.0000445
+0.09%
$ 44,497 $ 4,941
Dec 6, 9 PM $ 0.0000445
+0.04%
$ 44,511 $ 5,399
Dec 6, 8 PM $ 0.0000445
-1.46%
$ 44,509 $ 5,557
Dec 6, 6 PM $ 0.0000424
-0.03%
$ 42,448 $ 4,357
Dec 6, 5 PM $ 0.0000425
+0.14%
$ 42,455 $ 4,350
Dec 4, 7 AM $ 0.0000518
+0.00%
$ 51,774 $ 3,056
Dec 4, 6 AM $ 0.0000521
+0.11%
$ 52,123 $ 2,792
Dec 4, 5 AM $ 0.0000521
+3.27%
$ 52,091 $ 4,328
Dec 4, 4 AM $ 0.0000507
-0.06%
$ 50,725 $ 3,993
Dec 4, 3 AM $ 0.0000508
+0.10%
$ 50,763 $ 4,083
Dec 4, 2 AM $ 0.000051
-1.54%
$ 50,980 $ 4,154
Dec 4, 1 AM $ 0.0000517
-0.07%
$ 51,702 $ 4,366
Dec 4, 12 AM $ 0.0000517
+0.07%
$ 51,728 $ 4,367