Murica Coin Historical Data

MURICA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0000517
-0.86%
$ 51,710 $ 4,757
Dec 3, 10 PM $ 0.0000522
-0.02%
$ 52,166 $ 4,983
Dec 3, 9 PM $ 0.0000532
-0.09%
$ 53,238 $ 4,767
Dec 3, 8 PM $ 0.0000536
-0.12%
$ 53,588 $ 4,897
Dec 3, 7 PM $ 0.0000537
+0.06%
$ 53,692 $ 4,896
Dec 3, 6 PM $ 0.0000536
+1.01%
$ 53,640 $ 4,846
Dec 3, 5 PM $ 0.0000525
+0.19%
$ 52,463 $ 4,677
Dec 3, 4 PM $ 0.0000525
+0.06%
$ 52,490 $ 4,743
Dec 3, 3 PM $ 0.0000524
+0.57%
$ 52,434 $ 5,184
Dec 3, 2 PM $ 0.0000523
+0.46%
$ 52,317 $ 5,857
Dec 3, 1 PM $ 0.0000524
+0.03%
$ 52,385 $ 5,728
Dec 3, 12 PM $ 0.0000519
-0.22%
$ 51,872 $ 5,389
Dec 3, 11 AM $ 0.000052
-0.05%
$ 52,028 $ 5,460
Dec 3, 10 AM $ 0.000052
+0.00%
$ 52,000 $ 5,570
Dec 2, 4 PM $ 0.0000524
-1.71%
$ 52,389 $ 3,249
Dec 2, 3 PM $ 0.0000504
-0.24%
$ 50,369 $ 4,034
Dec 2, 2 PM $ 0.0000501
-0.26%
$ 50,091 $ 3,883
Dec 2, 1 PM $ 0.0000503
-0.05%
$ 50,264 $ 3,874
Dec 2, 12 PM $ 0.0000491
+0.02%
$ 49,051 $ 3,778
Dec 2, 11 AM $ 0.000049
-0.02%
$ 49,022 $ 3,555
Dec 2, 10 AM $ 0.000049
-0.04%
$ 49,022 $ 4,292
Dec 2, 9 AM $ 0.000049
-0.02%
$ 49,019 $ 4,291
Dec 2, 8 AM $ 0.0000488
-0.88%
$ 48,777 $ 4,511
Dec 2, 7 AM $ 0.0000492
-0.25%
$ 49,199 $ 4,492
Dec 2, 6 AM $ 0.0000497
+0.06%
$ 49,748 $ 5,164
Dec 2, 5 AM $ 0.0000497
+0.06%
$ 49,738 $ 5,600
Dec 2, 4 AM $ 0.0000497
+1.35%
$ 49,729 $ 5,805
Dec 2, 3 AM $ 0.0000493
-0.68%
$ 49,323 $ 5,921
Dec 2, 2 AM $ 0.0000497
+1.82%
$ 49,658 $ 6,144
Dec 2, 1 AM $ 0.0000488
-0.56%
$ 48,832 $ 7,614
Dec 2, 12 AM $ 0.0000486
-0.05%
$ 48,646 $ 7,719
Dec 1, 11 PM $ 0.0000489
+0.93%
$ 48,870 $ 8,323
Dec 1, 10 PM $ 0.000048
-0.65%
$ 47,966 $ 8,755
Dec 1, 9 PM $ 0.0000482
-0.09%
$ 48,233 $ 8,518
Dec 1, 8 PM $ 0.0000482
-0.03%
$ 48,223 $ 9,151
Dec 1, 7 PM $ 0.0000483
+0.02%
$ 48,321 $ 10,488
Dec 1, 6 PM $ 0.0000474
-0.03%
$ 47,405 $ 13,322
Dec 1, 5 PM $ 0.0000475
+0.30%
$ 47,470 $ 13,619
Dec 1, 4 PM $ 0.0000475
-10.83%
$ 47,508 $ 17,758
Dec 1, 3 PM $ 0.0000539
+0.89%
$ 53,890 $ 16,429
Dec 1, 2 PM $ 0.0000536
+0.15%
$ 53,570 $ 15,903
Dec 1, 1 PM $ 0.0000536
+0.03%
$ 53,564 $ 15,921
Dec 1, 11 AM $ 0.0000571
+0.00%
$ 57,122 $ 18,388
Dec 1, 10 AM $ 0.0000569
+0.01%
$ 56,880 $ 17,634
Dec 1, 9 AM $ 0.0000566
+0.07%
$ 56,612 $ 17,444
Dec 1, 8 AM $ 0.0000565
-1.69%
$ 56,451 $ 17,468
Dec 1, 7 AM $ 0.0000585
+0.00%
$ 58,517 $ 16,151
Dec 1, 6 AM $ 0.0000538
+0.00%
$ 53,795 $ 15,187
Dec 1, 5 AM $ 0.0000538
-2.19%
$ 53,799 $ 15,295
Dec 1, 2 AM $ 0.0000486
+0.00%
$ 48,645 $ 11,433