Murica Coin Historical Data

MURICA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0000476
-4.67%
$ 47,570 $ 11,734
Nov 30, 6 PM $ 0.0000573
+0.00%
$ 57,276 $ 8,972
Nov 30, 12 PM $ 0.0000776
+0.00%
$ 77,646 $ 5,563
Nov 30, 11 AM $ 0.0000773
+0.35%
$ 77,315 $ 5,026
Nov 30, 10 AM $ 0.0000771
+0.03%
$ 77,059 $ 5,437
Nov 30, 9 AM $ 0.0000771
+0.06%
$ 77,060 $ 5,624
Nov 30, 8 AM $ 0.000077
+0.11%
$ 76,988 $ 5,642
Nov 30, 7 AM $ 0.0000771
+0.61%
$ 77,069 $ 5,729
Nov 30, 6 AM $ 0.0000766
-0.07%
$ 76,618 $ 5,829
Nov 30, 5 AM $ 0.000077
-0.84%
$ 76,985 $ 7,188
Nov 30, 4 AM $ 0.0000776
-0.04%
$ 77,615 $ 11,721
Nov 30, 3 AM $ 0.0000771
+0.00%
$ 77,134 $ 12,353
Nov 30, 1 AM $ 0.0000817
+0.31%
$ 81,699 $ 11,194
Nov 30, 12 AM $ 0.000081
-0.53%
$ 81,046 $ 11,162
Nov 29, 11 PM $ 0.0000815
+0.07%
$ 81,505 $ 11,259
Nov 29, 10 PM $ 0.0000815
-0.57%
$ 81,509 $ 11,468
Nov 29, 9 PM $ 0.0000808
+0.64%
$ 80,758 $ 10,625
Nov 29, 8 PM $ 0.0000803
+4.04%
$ 80,260 $ 11,314
Nov 29, 7 PM $ 0.0000778
+3.95%
$ 77,801 $ 13,407
Nov 29, 6 PM $ 0.0000749
+0.05%
$ 74,882 $ 12,693
Nov 29, 5 PM $ 0.0000731
+0.07%
$ 73,072 $ 12,384
Nov 29, 4 PM $ 0.000073
-0.74%
$ 73,015 $ 12,074
Nov 29, 3 PM $ 0.000074
-0.05%
$ 73,996 $ 12,902
Nov 29, 2 PM $ 0.0000745
-0.03%
$ 74,466 $ 13,087
Nov 29, 1 PM $ 0.0000733
-0.33%
$ 73,316 $ 13,621
Nov 29, 12 PM $ 0.0000745
-1.82%
$ 74,518 $ 13,944
Nov 29, 11 AM $ 0.0000778
+0.00%
$ 77,768 $ 12,965
Nov 29, 4 AM $ 0.0000688
-0.49%
$ 68,761 $ 6,273
Nov 29, 3 AM $ 0.0000691
+0.00%
$ 69,096 $ 6,255
Nov 29, 2 AM $ 0.0000694
-0.17%
$ 69,413 $ 7,377
Nov 29, 1 AM $ 0.0000706
+0.01%
$ 70,598 $ 7,405
Nov 29, 12 AM $ 0.0000716
+0.00%
$ 71,570 $ 6,199
Nov 28, 2 PM $ 0.0000557
+0.00%
$ 55,749 $ 1,889
Nov 28, 1 PM $ 0.0000553
-0.01%
$ 55,330 $ 2,652
Nov 28, 12 PM $ 0.0000553
-0.03%
$ 55,343 $ 3,186
Nov 28, 11 AM $ 0.0000554
+0.02%
$ 55,357 $ 3,249
Nov 28, 10 AM $ 0.0000554
-0.02%
$ 55,393 $ 3,398
Nov 28, 9 AM $ 0.0000554
-0.03%
$ 55,388 $ 4,020
Nov 28, 8 AM $ 0.0000557
+0.02%
$ 55,703 $ 4,170
Nov 28, 7 AM $ 0.0000557
-0.10%
$ 55,660 $ 4,163
Nov 28, 6 AM $ 0.0000557
-0.01%
$ 55,696 $ 4,624
Nov 28, 5 AM $ 0.0000564
-0.11%
$ 56,376 $ 4,989
Nov 28, 4 AM $ 0.0000563
-0.10%
$ 56,339 $ 5,443
Nov 28, 3 AM $ 0.0000563
+4.56%
$ 56,324 $ 5,248
Nov 28, 2 AM $ 0.0000538
-0.02%
$ 53,850 $ 4,421
Nov 28, 1 AM $ 0.0000539
-0.01%
$ 53,864 $ 4,431
Nov 28, 12 AM $ 0.0000538
-0.03%
$ 53,826 $ 5,109
Nov 27, 11 PM $ 0.0000539
-0.03%
$ 53,870 $ 5,158
Nov 27, 10 PM $ 0.0000539
+0.04%
$ 53,878 $ 5,170
Nov 27, 9 PM $ 0.0000538
-0.07%
$ 53,842 $ 5,628