Murica Coin Historical Data

MURICA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0000539
-0.46%
$ 53,858 $ 5,652
Nov 27, 7 PM $ 0.0000535
+0.06%
$ 53,530 $ 5,874
Nov 27, 6 PM $ 0.0000535
-0.05%
$ 53,521 $ 6,031
Nov 27, 5 PM $ 0.0000535
+2.37%
$ 53,547 $ 5,891
Nov 27, 4 PM $ 0.0000523
-4.65%
$ 52,347 $ 5,880
Nov 27, 3 PM $ 0.0000554
+0.03%
$ 55,377 $ 5,411
Nov 27, 2 PM $ 0.0000554
+0.00%
$ 55,364 $ 6,082
Nov 27, 1 PM $ 0.0000576
+0.00%
$ 57,618 $ 5,643
Nov 27, 6 AM $ 0.0000662
+0.00%
$ 66,189 $ 7,091
Nov 27, 4 AM $ 0.0000626
-0.84%
$ 62,633 $ 6,839
Nov 27, 3 AM $ 0.000063
-0.02%
$ 62,986 $ 8,048
Nov 27, 2 AM $ 0.0000603
-0.04%
$ 60,299 $ 7,924
Nov 27, 1 AM $ 0.0000576
+0.17%
$ 57,637 $ 7,703
Nov 27, 12 AM $ 0.0000578
+0.85%
$ 57,841 $ 7,339
Nov 26, 11 PM $ 0.0000574
-0.01%
$ 57,372 $ 7,674
Nov 26, 10 PM $ 0.0000553
-0.05%
$ 55,267 $ 8,480
Nov 26, 9 PM $ 0.0000553
-0.06%
$ 55,312 $ 8,004
Nov 26, 8 PM $ 0.0000553
-1.89%
$ 55,264 $ 8,146
Nov 26, 7 PM $ 0.0000557
+0.00%
$ 55,737 $ 8,327
Nov 26, 12 PM $ 0.0000614
-0.58%
$ 61,394 $ 8,923
Nov 26, 11 AM $ 0.0000617
+0.02%
$ 61,739 $ 9,332
Nov 26, 10 AM $ 0.0000614
+0.12%
$ 61,362 $ 9,608
Nov 26, 9 AM $ 0.0000609
+0.32%
$ 60,880 $ 9,486
Nov 26, 8 AM $ 0.0000605
-1.60%
$ 60,455 $ 11,380
Nov 26, 5 AM $ 0.0000578
-0.02%
$ 57,752 $ 10,575
Nov 26, 4 AM $ 0.0000562
-2.24%
$ 56,202 $ 10,887
Nov 26, 3 AM $ 0.0000592
-1.31%
$ 59,229 $ 12,080
Nov 26, 2 AM $ 0.0000607
+0.01%
$ 60,683 $ 13,460
Nov 26, 1 AM $ 0.0000598
-1.40%
$ 59,826 $ 13,216
Nov 26, 12 AM $ 0.0000607
-0.09%
$ 60,666 $ 12,872
Nov 25, 11 PM $ 0.0000576
+1.29%
$ 57,635 $ 11,751
Nov 25, 10 PM $ 0.0000591
+0.30%
$ 59,082 $ 11,372
Nov 25, 9 PM $ 0.000059
+0.00%
$ 59,015 $ 11,556
Nov 25, 8 PM $ 0.0000592
-0.03%
$ 59,193 $ 12,110
Nov 25, 7 PM $ 0.0000593
-0.03%
$ 59,271 $ 12,432
Nov 25, 6 PM $ 0.0000592
+0.36%
$ 59,243 $ 12,826
Nov 25, 5 PM $ 0.00006
-0.24%
$ 59,995 $ 13,067
Nov 25, 4 PM $ 0.0000596
+0.68%
$ 59,648 $ 13,284
Nov 25, 3 PM $ 0.0000585
-0.22%
$ 58,471 $ 14,298
Nov 25, 2 PM $ 0.0000587
-4.69%
$ 58,712 $ 15,153
Nov 25, 1 PM $ 0.0000613
-3.97%
$ 61,318 $ 14,984
Nov 25, 6 AM $ 0.0000554
+0.00%
$ 55,378 $ 13,775
Nov 25, 4 AM $ 0.000058
+0.00%
$ 57,976 $ 14,144
Nov 25, 2 AM $ 0.0000614
+0.00%
$ 61,394 $ 11,366
Nov 25, 1 AM $ 0.0000605
+0.07%
$ 60,546 $ 11,781
Nov 25, 12 AM $ 0.0000599
-0.03%
$ 59,933 $ 12,821
Nov 24, 11 PM $ 0.0000603
+0.12%
$ 60,266 $ 13,386
Nov 24, 10 PM $ 0.0000593
+4.75%
$ 59,323 $ 12,818
Nov 24, 9 PM $ 0.0000591
+4.31%
$ 59,085 $ 12,338
Nov 24, 8 PM $ 0.0000567
-0.06%
$ 56,733 $ 11,938