Murica Coin Historical Data

MURICA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0000567
-2.48%
$ 56,727 $ 12,104
Nov 24, 6 PM $ 0.0000582
+0.17%
$ 58,199 $ 12,066
Nov 24, 4 PM $ 0.0000545
+0.66%
$ 54,492 $ 12,915
Nov 24, 3 PM $ 0.0000541
+0.69%
$ 54,069 $ 12,333
Nov 24, 2 PM $ 0.0000554
-0.03%
$ 55,409 $ 12,633
Nov 24, 1 PM $ 0.0000558
-0.11%
$ 55,785 $ 12,373
Nov 24, 12 PM $ 0.0000571
+0.00%
$ 57,076 $ 11,919
Nov 24, 11 AM $ 0.0000555
+0.02%
$ 55,523 $ 11,038
Nov 24, 10 AM $ 0.0000555
-0.11%
$ 55,490 $ 10,820
Nov 24, 9 AM $ 0.0000557
+1.97%
$ 55,718 $ 11,452
Nov 24, 8 AM $ 0.0000538
+0.00%
$ 53,767 $ 11,497
Nov 24, 7 AM $ 0.0000538
+0.00%
$ 53,756 $ 10,237
Nov 24, 6 AM $ 0.0000539
+0.02%
$ 53,938 $ 9,509
Nov 24, 5 AM $ 0.0000535
-3.01%
$ 53,486 $ 9,839
Nov 24, 4 AM $ 0.0000537
-0.14%
$ 53,661 $ 9,072
Nov 24, 3 AM $ 0.0000538
+0.05%
$ 53,774 $ 9,733
Nov 24, 2 AM $ 0.0000557
+3.69%
$ 55,721 $ 15,142
Nov 24, 12 AM $ 0.0000565
+0.33%
$ 56,507 $ 14,841
Nov 23, 11 PM $ 0.0000571
+1.32%
$ 57,088 $ 14,467
Nov 23, 10 PM $ 0.0000563
+0.07%
$ 56,341 $ 14,197
Nov 23, 9 PM $ 0.0000566
-0.21%
$ 56,560 $ 14,292
Nov 23, 8 PM $ 0.0000561
+1.00%
$ 56,104 $ 14,221
Nov 23, 7 PM $ 0.0000563
-1.87%
$ 56,297 $ 14,605
Nov 23, 4 PM $ 0.0000539
+0.00%
$ 53,877 $ 12,038
Nov 23, 9 AM $ 0.0000497
+1.42%
$ 49,659 $ 8,882
Nov 23, 8 AM $ 0.0000494
-1.85%
$ 49,360 $ 8,918
Nov 23, 7 AM $ 0.0000503
-3.92%
$ 50,309 $ 8,927
Nov 22, 3 PM $ 0.0000493
+0.06%
$ 49,309 $ 2,353
Nov 22, 2 PM $ 0.0000493
-0.19%
$ 49,262 $ 3,299
Nov 22, 1 PM $ 0.0000493
-2.17%
$ 49,274 $ 3,586
Nov 22, 12 PM $ 0.0000501
-0.02%
$ 50,066 $ 3,627
Nov 22, 11 AM $ 0.00005
-0.06%
$ 50,036 $ 3,767
Nov 22, 10 AM $ 0.0000501
-0.01%
$ 50,053 $ 4,010
Nov 22, 9 AM $ 0.0000501
+0.02%
$ 50,093 $ 4,122
Nov 22, 8 AM $ 0.0000501
+0.14%
$ 50,102 $ 4,118
Nov 22, 7 AM $ 0.0000501
-0.08%
$ 50,065 $ 7,579
Nov 22, 6 AM $ 0.0000501
+0.07%
$ 50,142 $ 8,341
Nov 22, 5 AM $ 0.0000501
-0.53%
$ 50,095 $ 10,579
Nov 22, 4 AM $ 0.0000507
+0.19%
$ 50,719 $ 12,593
Nov 22, 3 AM $ 0.0000506
+0.27%
$ 50,616 $ 12,705
Nov 22, 2 AM $ 0.0000505
+0.02%
$ 50,495 $ 14,243
Nov 22, 1 AM $ 0.0000501
+0.18%
$ 50,134 $ 14,944
Nov 22, 12 AM $ 0.00005
-0.20%
$ 50,042 $ 15,418
Nov 21, 11 PM $ 0.0000501
-0.17%
$ 50,059 $ 16,304
Nov 21, 10 PM $ 0.0000487
+4.15%
$ 48,744 $ 16,198
Nov 21, 9 PM $ 0.0000468
+1.77%
$ 46,822 $ 15,852
Nov 21, 8 PM $ 0.0000463
+0.00%
$ 46,251 $ 15,538
Nov 21, 7 PM $ 0.000045
+0.00%
$ 45,031 $ 15,469
Nov 21, 6 PM $ 0.0000451
-1.43%
$ 45,143 $ 15,211
Nov 21, 5 PM $ 0.0000458
+0.05%
$ 45,762 $ 15,119