Murica Coin Historical Data

MURICA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0000458
-0.18%
$ 45,773 $ 15,158
Nov 21, 3 PM $ 0.0000466
+0.17%
$ 46,604 $ 16,652
Nov 21, 2 PM $ 0.0000462
+0.61%
$ 46,151 $ 16,709
Nov 21, 1 PM $ 0.0000455
+0.63%
$ 45,452 $ 16,691
Nov 21, 12 PM $ 0.0000456
+0.00%
$ 45,646 $ 19,922
Nov 21, 5 AM $ 0.0000585
+0.00%
$ 58,530 $ 14,256
Nov 21, 2 AM $ 0.0000559
+0.00%
$ 55,925 $ 10,653
Nov 21, 1 AM $ 0.0000545
+0.82%
$ 54,482 $ 10,566
Nov 21, 12 AM $ 0.000054
+0.00%
$ 54,033 $ 10,544
Nov 20, 11 PM $ 0.0000551
+0.00%
$ 55,069 $ 9,300
Nov 20, 10 PM $ 0.000055
-2.21%
$ 55,005 $ 8,527
Nov 20, 9 PM $ 0.0000557
+0.40%
$ 55,707 $ 8,097
Nov 20, 8 PM $ 0.0000564
+0.04%
$ 56,447 $ 8,296
Nov 20, 7 PM $ 0.000057
+1.92%
$ 56,993 $ 8,163
Nov 20, 6 PM $ 0.0000558
-0.01%
$ 55,783 $ 7,626
Nov 20, 5 PM $ 0.0000567
+0.00%
$ 56,715 $ 7,348
Nov 20, 3 PM $ 0.0000526
+0.00%
$ 52,575 $ 6,267
Nov 20, 2 PM $ 0.000053
-5.72%
$ 52,951 $ 5,460
Nov 20, 1 PM $ 0.0000562
+0.00%
$ 56,198 $ 4,811
Nov 20, 12 PM $ 0.0000562
+0.00%
$ 56,165 $ 5,017
Nov 19, 8 PM $ 0.000049
+0.01%
$ 49,014 $ 3,042
Nov 19, 7 PM $ 0.0000489
-0.65%
$ 48,902 $ 3,535
Nov 19, 6 PM $ 0.0000493
+0.28%
$ 49,310 $ 3,318
Nov 19, 5 PM $ 0.0000516
+0.19%
$ 51,560 $ 4,221
Nov 19, 4 PM $ 0.0000516
-0.12%
$ 51,577 $ 3,767
Nov 19, 3 PM $ 0.0000515
-0.42%
$ 51,489 $ 3,772
Nov 19, 2 PM $ 0.0000516
+0.06%
$ 51,603 $ 4,253
Nov 19, 1 PM $ 0.0000516
-1.21%
$ 51,556 $ 4,303
Nov 19, 12 PM $ 0.0000527
+0.16%
$ 52,712 $ 4,272
Nov 19, 11 AM $ 0.0000527
-0.02%
$ 52,658 $ 4,148
Nov 19, 10 AM $ 0.0000526
-0.04%
$ 52,635 $ 4,236
Nov 19, 9 AM $ 0.0000527
-0.01%
$ 52,692 $ 4,270
Nov 19, 8 AM $ 0.0000527
-0.01%
$ 52,705 $ 4,366
Nov 19, 7 AM $ 0.0000528
-1.72%
$ 52,771 $ 4,472
Nov 19, 6 AM $ 0.0000537
-0.10%
$ 53,682 $ 4,466
Nov 19, 5 AM $ 0.000055
+4.22%
$ 54,996 $ 4,086
Nov 19, 4 AM $ 0.0000516
+0.44%
$ 51,554 $ 3,682
Nov 19, 3 AM $ 0.0000514
+0.00%
$ 51,380 $ 3,559
Nov 17, 6 PM $ 0.0000537
-0.30%
$ 53,715 $ 2,561
Nov 17, 5 PM $ 0.0000538
-2.01%
$ 53,806 $ 4,950
Nov 17, 4 PM $ 0.000055
+2.24%
$ 55,028 $ 4,821
Nov 17, 3 PM $ 0.0000531
-1.42%
$ 53,138 $ 4,636
Nov 17, 2 PM $ 0.000055
-1.54%
$ 55,005 $ 4,448
Nov 17, 1 PM $ 0.0000562
+0.36%
$ 56,184 $ 4,305
Nov 17, 12 PM $ 0.000056
+0.01%
$ 56,033 $ 4,206
Nov 17, 11 AM $ 0.000056
+0.04%
$ 55,995 $ 4,202
Nov 17, 10 AM $ 0.000056
-0.05%
$ 56,003 $ 4,206
Nov 17, 9 AM $ 0.0000548
-0.09%
$ 54,844 $ 3,983
Nov 17, 8 AM $ 0.0000549
+0.02%
$ 54,865 $ 4,088
Nov 17, 7 AM $ 0.0000539
+1.47%
$ 53,869 $ 3,957