Murica Coin Historical Data

MURICA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0000531
+0.82%
$ 53,128 $ 3,654
Nov 17, 5 AM $ 0.0000527
+0.10%
$ 52,737 $ 3,544
Nov 17, 4 AM $ 0.0000527
-0.03%
$ 52,721 $ 3,557
Nov 17, 3 AM $ 0.0000524
-0.05%
$ 52,369 $ 3,534
Nov 17, 2 AM $ 0.0000532
+0.05%
$ 53,190 $ 3,580
Nov 17, 1 AM $ 0.000054
-0.59%
$ 54,024 $ 3,503
Nov 17, 12 AM $ 0.0000544
+0.06%
$ 54,364 $ 3,515
Nov 16, 11 PM $ 0.0000542
-0.16%
$ 54,240 $ 3,538
Nov 16, 10 PM $ 0.0000544
+0.04%
$ 54,387 $ 3,541
Nov 16, 9 PM $ 0.0000547
+0.13%
$ 54,705 $ 3,642
Nov 16, 8 PM $ 0.0000556
+0.00%
$ 55,563 $ 3,296
Nov 16, 12 PM $ 0.0000573
-0.07%
$ 57,291 $ 2,235
Nov 16, 11 AM $ 0.0000574
+0.14%
$ 57,384 $ 2,475
Nov 16, 10 AM $ 0.0000573
+0.00%
$ 57,286 $ 2,541
Nov 16, 9 AM $ 0.0000569
+0.01%
$ 56,901 $ 2,550
Nov 16, 8 AM $ 0.0000567
+0.08%
$ 56,651 $ 3,584
Nov 16, 7 AM $ 0.0000566
+0.01%
$ 56,625 $ 3,755
Nov 16, 6 AM $ 0.0000566
-0.01%
$ 56,604 $ 3,754
Nov 16, 5 AM $ 0.0000566
+0.04%
$ 56,603 $ 3,756
Nov 16, 4 AM $ 0.0000566
+0.00%
$ 56,596 $ 3,986
Nov 16, 3 AM $ 0.0000566
+0.12%
$ 56,607 $ 3,982
Nov 16, 2 AM $ 0.0000565
+1.22%
$ 56,540 $ 3,934
Nov 16, 1 AM $ 0.0000558
-0.05%
$ 55,821 $ 3,879
Nov 16, 12 AM $ 0.0000564
+0.01%
$ 56,427 $ 3,905
Nov 15, 11 PM $ 0.0000564
+0.10%
$ 56,437 $ 3,882
Nov 15, 10 PM $ 0.0000571
-0.15%
$ 57,100 $ 3,938
Nov 15, 9 PM $ 0.0000571
-0.10%
$ 57,071 $ 4,103
Nov 15, 8 PM $ 0.0000571
-0.01%
$ 57,092 $ 4,364
Nov 15, 7 PM $ 0.0000571
-0.05%
$ 57,084 $ 4,366
Nov 15, 6 PM $ 0.0000571
-0.01%
$ 57,096 $ 4,935
Nov 15, 5 PM $ 0.0000571
+0.15%
$ 57,088 $ 4,927
Nov 15, 4 PM $ 0.000057
+0.61%
$ 57,049 $ 4,922
Nov 15, 3 PM $ 0.0000567
+0.00%
$ 56,662 $ 5,012
Nov 15, 8 AM $ 0.0000618
-0.04%
$ 61,792 $ 4,049
Nov 15, 7 AM $ 0.0000618
-0.04%
$ 61,766 $ 3,961
Nov 15, 6 AM $ 0.0000617
+0.87%
$ 61,749 $ 4,016
Nov 15, 5 AM $ 0.0000613
+0.02%
$ 61,323 $ 4,018
Nov 15, 4 AM $ 0.0000602
-0.04%
$ 60,233 $ 4,608
Nov 15, 3 AM $ 0.0000602
+0.12%
$ 60,212 $ 4,618
Nov 15, 2 AM $ 0.0000602
+0.87%
$ 60,193 $ 4,582
Nov 15, 1 AM $ 0.0000596
-0.16%
$ 59,648 $ 4,538
Nov 15, 12 AM $ 0.0000595
-0.31%
$ 59,548 $ 4,897
Nov 14, 11 PM $ 0.0000599
+0.24%
$ 59,902 $ 5,003
Nov 14, 10 PM $ 0.0000598
-1.50%
$ 59,794 $ 5,162
Nov 14, 9 PM $ 0.0000611
-1.43%
$ 61,081 $ 4,971
Nov 14, 3 PM $ 0.0000639
+0.00%
$ 63,940 $ 4,213
Nov 14, 2 AM $ 0.0000641
+0.00%
$ 64,052 $ 2,744
Nov 14, 1 AM $ 0.0000654
-1.13%
$ 65,425 $ 4,215
Nov 14, 12 AM $ 0.0000666
-0.05%
$ 66,617 $ 3,855
Nov 13, 11 PM $ 0.0000662
+0.21%
$ 66,245 $ 3,809