Murica Coin Historical Data

MURICA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0000661
-0.16%
$ 66,114 $ 3,833
Nov 13, 9 PM $ 0.0000661
+0.07%
$ 66,143 $ 3,825
Nov 13, 8 PM $ 0.0000662
-0.20%
$ 66,231 $ 3,840
Nov 13, 7 PM $ 0.0000663
+0.37%
$ 66,288 $ 3,822
Nov 13, 6 PM $ 0.0000663
-0.08%
$ 66,265 $ 3,896
Nov 13, 5 PM $ 0.0000664
+0.12%
$ 66,383 $ 3,895
Nov 13, 4 PM $ 0.0000662
-0.16%
$ 66,241 $ 3,902
Nov 13, 3 PM $ 0.0000662
-0.37%
$ 66,239 $ 4,374
Nov 13, 2 PM $ 0.000066
+1.05%
$ 65,951 $ 4,472
Nov 13, 1 PM $ 0.0000654
+2.54%
$ 65,394 $ 4,467
Nov 13, 12 PM $ 0.0000644
-3.76%
$ 64,364 $ 4,591
Nov 13, 2 AM $ 0.0000688
+0.00%
$ 68,775 $ 6,811
Nov 13, 1 AM $ 0.0000688
-0.21%
$ 68,813 $ 8,363
Nov 13, 12 AM $ 0.0000689
+0.92%
$ 68,907 $ 8,273
Nov 12, 11 PM $ 0.0000683
+1.00%
$ 68,252 $ 8,306
Nov 12, 10 PM $ 0.0000677
+0.12%
$ 67,735 $ 8,208
Nov 12, 9 PM $ 0.0000677
+0.01%
$ 67,689 $ 8,251
Nov 12, 8 PM $ 0.0000676
+0.22%
$ 67,630 $ 8,227
Nov 12, 7 PM $ 0.0000679
+0.15%
$ 67,894 $ 8,513
Nov 12, 6 PM $ 0.0000678
+0.34%
$ 67,845 $ 8,678
Nov 12, 5 PM $ 0.0000679
+0.17%
$ 67,852 $ 9,712
Nov 12, 4 PM $ 0.0000698
+0.23%
$ 69,760 $ 11,007
Nov 12, 3 PM $ 0.0000727
-0.51%
$ 72,691 $ 11,043
Nov 12, 2 PM $ 0.0000724
+3.31%
$ 72,444 $ 10,434
Nov 12, 1 PM $ 0.0000696
+0.93%
$ 69,563 $ 9,926
Nov 12, 12 PM $ 0.0000686
+0.00%
$ 68,597 $ 10,566
Nov 12, 5 AM $ 0.0000641
+1.51%
$ 64,108 $ 13,083
Nov 12, 4 AM $ 0.0000631
-1.21%
$ 63,141 $ 11,722
Nov 12, 3 AM $ 0.0000647
-0.66%
$ 64,674 $ 11,872
Nov 12, 2 AM $ 0.0000661
+0.00%
$ 66,074 $ 13,131
Nov 12, 1 AM $ 0.0000647
+0.00%
$ 64,679 $ 10,685
Nov 12, 12 AM $ 0.0000647
+0.72%
$ 64,701 $ 10,639
Nov 11, 11 PM $ 0.0000649
+0.05%
$ 64,886 $ 11,125
Nov 11, 10 PM $ 0.0000659
-0.10%
$ 65,888 $ 11,638
Nov 11, 9 PM $ 0.0000659
-0.05%
$ 65,863 $ 13,780
Nov 11, 8 PM $ 0.0000669
+0.04%
$ 66,892 $ 13,983
Nov 11, 6 PM $ 0.0000704
+0.00%
$ 70,364 $ 13,443
Nov 11, 5 PM $ 0.0000665
+0.00%
$ 66,524 $ 12,101
Nov 11, 4 PM $ 0.0000654
+0.07%
$ 65,444 $ 12,048
Nov 11, 3 PM $ 0.0000651
+0.15%
$ 65,062 $ 12,639
Nov 11, 2 PM $ 0.0000649
+0.01%
$ 64,855 $ 13,378
Nov 11, 12 PM $ 0.0000663
-0.95%
$ 66,264 $ 15,184
Nov 11, 8 AM $ 0.0000692
+8.01%
$ 69,171 $ 16,652
Nov 11, 7 AM $ 0.0000653
+0.11%
$ 65,275 $ 16,084
Nov 11, 5 AM $ 0.0000678
+0.00%
$ 67,834 $ 18,424
Nov 10, 10 PM $ 0.0000812
+0.00%
$ 81,235 $ 16,204
Nov 10, 9 PM $ 0.000081
+0.11%
$ 81,042 $ 16,356
Nov 10, 8 PM $ 0.000081
-0.08%
$ 80,961 $ 16,670
Nov 10, 7 PM $ 0.0000816
-0.18%
$ 81,566 $ 17,682
Nov 10, 6 PM $ 0.0000829
+0.81%
$ 82,859 $ 17,937