Murica Coin Historical Data

MURICA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0000826
+0.09%
$ 82,604 $ 17,762
Nov 10, 10 AM $ 0.0000716
-0.51%
$ 71,554 $ 11,120
Nov 10, 9 AM $ 0.000072
-2.00%
$ 71,962 $ 11,107
Nov 10, 8 AM $ 0.0000758
+1.22%
$ 75,799 $ 11,209
Nov 10, 7 AM $ 0.0000738
+0.00%
$ 73,797 $ 10,567
Nov 10, 6 AM $ 0.0000744
-0.03%
$ 74,402 $ 10,661
Nov 10, 5 AM $ 0.0000716
+1.82%
$ 71,595 $ 11,027
Nov 10, 3 AM $ 0.0000719
-2.29%
$ 71,922 $ 10,526
Nov 10, 2 AM $ 0.0000736
-3.06%
$ 73,604 $ 10,934
Nov 10, 1 AM $ 0.0000763
+8.27%
$ 76,285 $ 10,704
Nov 10, 12 AM $ 0.0000701
-4.55%
$ 70,052 $ 10,191
Nov 9, 11 PM $ 0.0000735
+0.10%
$ 73,478 $ 10,010
Nov 9, 10 PM $ 0.0000746
-1.13%
$ 74,628 $ 10,405
Nov 9, 9 PM $ 0.0000748
+0.53%
$ 74,781 $ 9,890
Nov 9, 8 PM $ 0.0000736
+3.06%
$ 73,584 $ 9,435
Nov 9, 7 PM $ 0.0000703
-0.37%
$ 70,318 $ 9,843
Nov 9, 6 PM $ 0.0000716
-1.73%
$ 71,555 $ 11,075
Nov 9, 5 PM $ 0.0000762
+0.72%
$ 76,241 $ 11,394
Nov 9, 4 PM $ 0.0000746
+1.95%
$ 74,615 $ 10,410
Nov 9, 3 PM $ 0.0000731
-0.42%
$ 73,125 $ 10,482
Nov 9, 2 PM $ 0.0000725
+2.23%
$ 72,477 $ 10,211
Nov 9, 1 PM $ 0.0000709
+0.62%
$ 70,892 $ 9,513
Nov 9, 12 PM $ 0.0000703
+2.17%
$ 70,252 $ 10,028
Nov 9, 11 AM $ 0.0000704
+1.51%
$ 70,434 $ 10,755
Nov 9, 10 AM $ 0.0000687
-1.14%
$ 68,689 $ 10,661
Nov 9, 9 AM $ 0.0000715
-0.54%
$ 71,532 $ 11,518
Nov 9, 8 AM $ 0.0000719
+0.21%
$ 71,912 $ 11,032
Nov 9, 7 AM $ 0.0000718
-0.69%
$ 71,780 $ 11,061
Nov 9, 6 AM $ 0.000073
+0.00%
$ 73,030 $ 10,428
Nov 9, 5 AM $ 0.000069
+0.00%
$ 69,031 $ 10,033
Nov 9, 2 AM $ 0.0000655
+0.00%
$ 65,550 $ 9,008
Nov 9, 1 AM $ 0.0000655
-1.83%
$ 65,524 $ 9,194
Nov 8, 6 PM $ 0.0000746
+0.02%
$ 74,567 $ 10,262
Nov 8, 5 PM $ 0.0000755
+1.82%
$ 75,463 $ 10,545
Nov 8, 4 PM $ 0.0000735
-0.06%
$ 73,541 $ 10,393
Nov 8, 3 PM $ 0.0000748
+0.07%
$ 74,810 $ 12,033
Nov 8, 2 PM $ 0.0000748
+0.00%
$ 74,751 $ 11,948
Nov 8, 1 PM $ 0.0000741
-0.31%
$ 74,123 $ 13,242
Nov 8, 12 PM $ 0.0000782
+1.27%
$ 78,246 $ 12,867
Nov 8, 11 AM $ 0.0000772
+0.00%
$ 77,188 $ 12,014
Nov 8, 10 AM $ 0.0000732
+0.00%
$ 73,193 $ 10,921
Nov 8, 9 AM $ 0.0000739
-0.42%
$ 73,879 $ 11,202
Nov 8, 8 AM $ 0.0000741
+0.05%
$ 74,079 $ 12,407
Nov 8, 7 AM $ 0.0000741
+0.04%
$ 74,059 $ 13,536
Nov 8, 5 AM $ 0.0000775
+1.38%
$ 77,530 $ 14,146
Nov 8, 4 AM $ 0.0000778
-0.17%
$ 77,810 $ 13,414
Nov 8, 3 AM $ 0.0000791
+0.00%
$ 79,058 $ 14,635
Nov 8, 12 AM $ 0.0000844
-0.78%
$ 84,359 $ 16,310
Nov 7, 11 PM $ 0.0000861
+0.00%
$ 86,107 $ 15,222
Nov 7, 10 PM $ 0.0000861
+0.37%
$ 86,093 $ 15,059