Murica Coin Historical Data

MURICA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0000852
+0.08%
$ 85,232 $ 14,931
Nov 7, 8 PM $ 0.0000847
+0.82%
$ 84,728 $ 15,037
Nov 7, 7 PM $ 0.0000823
-3.07%
$ 82,284 $ 14,515
Nov 7, 6 PM $ 0.0000848
+1.16%
$ 84,803 $ 14,378
Nov 7, 3 PM $ 0.0000813
+1.70%
$ 81,267 $ 15,262
Nov 7, 2 PM $ 0.0000808
+0.00%
$ 80,842 $ 17,815
Nov 7, 11 AM $ 0.0000911
+1.35%
$ 91,115 $ 19,681
Nov 7, 10 AM $ 0.0000887
-0.46%
$ 88,669 $ 19,932
Nov 7, 9 AM $ 0.0000866
+1.25%
$ 86,615 $ 19,395
Nov 7, 8 AM $ 0.0000878
+1.09%
$ 87,782 $ 19,372
Nov 7, 7 AM $ 0.000086
+0.36%
$ 85,973 $ 22,847
Nov 7, 6 AM $ 0.0000851
+0.46%
$ 85,099 $ 32,033
Nov 7, 5 AM $ 0.0000845
-0.52%
$ 84,539 $ 35,813
Nov 7, 4 AM $ 0.0000853
+0.75%
$ 85,313 $ 37,976
Nov 7, 3 AM $ 0.0000817
+1.06%
$ 81,694 $ 38,915
Nov 7, 2 AM $ 0.0000808
-0.12%
$ 80,831 $ 39,540
Nov 7, 1 AM $ 0.0000828
+3.39%
$ 82,758 $ 40,668
Nov 7, 12 AM $ 0.0000815
-0.88%
$ 81,465 $ 39,595
Nov 6, 11 PM $ 0.0000816
-0.85%
$ 81,607 $ 42,977
Nov 6, 10 PM $ 0.0000822
+0.52%
$ 82,185 $ 43,802
Nov 6, 9 PM $ 0.0000836
-0.18%
$ 83,576 $ 46,052
Nov 6, 8 PM $ 0.0000823
+0.55%
$ 82,254 $ 45,261
Nov 6, 6 PM $ 0.0000872
+0.00%
$ 87,209 $ 59,976
Nov 6, 5 PM $ 0.0000872
-4.12%
$ 87,200 $ 66,477
Nov 6, 4 PM $ 0.0000919
-2.30%
$ 91,901 $ 81,381
Nov 6, 3 PM $ 0.0000946
-0.57%
$ 94,561 $ 137,047
Nov 6, 2 PM $ 0.0000946
-6.08%
$ 94,616 $ 168,906
Nov 6, 1 PM $ 0.0001
+0.00%
$ 100,155 $ 241,833
Nov 6, 7 AM $ 0.000109
+0.00%
$ 108,760 $ 197,527
Nov 6, 4 AM $ 0.000111
+0.00%
$ 111,410 $ 185,203
Nov 6, 3 AM $ 0.000116
-5.52%
$ 116,195 $ 190,531
Nov 6, 2 AM $ 0.000122
-3.16%
$ 122,280 $ 193,319
Nov 5, 9 PM $ 0.000116
+0.00%
$ 116,104 $ 188,238
Nov 5, 8 PM $ 0.000119
+7.37%
$ 118,585 $ 180,373
Nov 5, 1 PM $ 0.0000687
+0.00%
$ 68,660 $ 49,307
Nov 5, 7 AM $ 0.0000757
-1.04%
$ 75,677 $ 46,498
Nov 5, 6 AM $ 0.0000765
+0.14%
$ 76,513 $ 48,351
Nov 5, 5 AM $ 0.0000737
+0.00%
$ 73,733 $ 39,584
Nov 4, 10 PM $ 0.0000549
+0.00%
$ 54,948 $ 39,024
Nov 4, 8 PM $ 0.0000593
+2.30%
$ 59,346 $ 35,023
Nov 4, 7 PM $ 0.0000607
-0.35%
$ 60,676 $ 34,182
Nov 4, 12 PM $ 0.000044
+1.20%
$ 44,002 $ 13,976
Nov 4, 11 AM $ 0.0000432
-0.54%
$ 43,226 $ 14,381
Nov 4, 10 AM $ 0.0000432
+0.00%
$ 43,218 $ 14,294
Nov 4, 9 AM $ 0.0000432
+0.15%
$ 43,165 $ 14,244
Nov 4, 8 AM $ 0.0000432
-2.30%
$ 43,199 $ 14,612
Nov 4, 2 AM $ 0.0000428
+1.22%
$ 42,781 $ 10,236
Nov 4, 1 AM $ 0.0000417
+0.05%
$ 41,674 $ 10,118
Nov 4, 12 AM $ 0.0000422
+0.00%
$ 42,165 $ 11,743
Nov 3, 5 PM $ 0.0000547
+4.59%
$ 54,706 $ 6,331