Murica Coin Historical Data

MURICA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0000598
-10.28%
$ 59,902 $ 5,162
Nov 13, 2025 $ 0.0000661
-3.17%
$ 66,245 $ 3,833
Nov 12, 2025 $ 0.0000677
+5.44%
$ 68,252 $ 8,208
Nov 11, 2025 $ 0.0000649
-4.35%
$ 64,886 $ 11,125
Nov 10, 2025 $ 0.0000812
+10.68%
$ 81,235 $ 16,204
Nov 9, 2025 $ 0.0000735
+10.08%
$ 73,478 $ 10,010
Nov 8, 2025 $ 0.0000746
-12.30%
$ 74,567 $ 10,262
Nov 7, 2025 $ 0.0000861
+4.77%
$ 86,107 $ 15,222
Nov 6, 2025 $ 0.0000816
-35.37%
$ 81,607 $ 42,977
Nov 5, 2025 $ 0.000116
+57.47%
$ 116,104 $ 188,238
Nov 4, 2025 $ 0.0000549
+30.32%
$ 54,948 $ 39,024
Nov 3, 2025 $ 0.0000547
-14.33%
$ 54,706 $ 6,331
Nov 2, 2025 $ 0.0000631
-8.08%
$ 63,063 $ 4,968
Nov 1, 2025 $ 0.000078
-10.44%
$ 78,018 $ 8,989
Oct 31, 2025 $ 0.0000718
-4.96%
$ 87,121 $ 6,325
Oct 30, 2025 $ 0.0000802
-7.52%
$ 72,681 $ 26,987
Oct 29, 2025 $ 0.0000846
+16.09%
$ 84,621 $ 42,986
Oct 28, 2025 $ 0.00007
+20.34%
$ 71,904 $ 17,879
Oct 27, 2025 $ 0.0000582
-22.86%
$ 58,227 $ 14,304
Oct 26, 2025 $ 0.0000567
-10.49%
$ 56,684 $ 13,078
Oct 25, 2025 $ 0.0000633
-9.96%
$ 63,346 $ 12,401
Oct 24, 2025 $ 0.0000768
+4.42%
$ 76,799 $ 19,028
Oct 23, 2025 $ 0.000105
+10.46%
$ 105,166 $ 76,487
Oct 22, 2025 $ 0.0000497
-3.48%
$ 49,714 $ 13,317
Oct 21, 2025 $ 0.0000522
+5.50%
$ 51,540 $ 10,243
Oct 20, 2025 $ 0.0000605
-2.55%
$ 49,496 $ 13,079
Oct 19, 2025 $ 0.0000611
-12.41%
$ 61,136 $ 11,258
Oct 18, 2025 $ 0.0000691
-14.11%
$ 69,815 $ 6,975
Oct 17, 2025 $ 0.0000804
-5.18%
$ 80,506 $ 19,326
Oct 16, 2025 $ 0.0000838
+1.01%
$ 86,167 $ 40,576
Oct 15, 2025 $ 0.0000987
+49.00%
$ 98,687 $ 33,248
Oct 14, 2025 $ 0.0000663
-2.29%
$ 66,246 $ 20,651
Oct 13, 2025 $ 0.0000564
-8.73%
$ -- $ 7,160
Oct 12, 2025 $ 0.0000539
-0.42%
$ 54,212 $ 4,131
Oct 11, 2025 $ 0.0000541
-0.92%
$ 54,126 $ 9,451
Oct 10, 2025 $ 0.0000547
-14.42%
$ 54,743 $ 15,781
Oct 9, 2025 $ 0.0000621
-30.82%
$ 62,137 $ 27,362
Oct 8, 2025 $ 0.0000936
-18.04%
$ 93,565 $ 22,806
Oct 7, 2025 $ 0.000109
-26.77%
$ 110,361 $ 38,600
Oct 6, 2025 $ 0.00015
+3.25%
$ 150,413 $ 27,763
Oct 5, 2025 $ 0.000145
-9.39%
$ 145,415 $ 33,141
Oct 4, 2025 $ 0.000161
-19.21%
$ 160,648 $ 43,291
Oct 3, 2025 $ 0.000203
-15.70%
$ 196,283 $ 56,313
Oct 2, 2025 $ 0.000259
+9.87%
$ 258,821 $ 111,962
Oct 1, 2025 $ 0.000285
+37.63%
$ 284,688 $ 149,360
Sep 30, 2025 $ 0.00021
-38.01%
$ 208,564 $ 94,943
Sep 29, 2025 $ 0.000409
+5.83%
$ 409,273 $ 69,851
Sep 28, 2025 $ 0.000348
-11.18%
$ 348,052 $ 79,540
Sep 27, 2025 $ 0.000439
+8.62%
$ 463,765 $ 136,661
Sep 26, 2025 $ 0.000453
+16.82%
$ 452,806 $ 170,090