Murica Coin Historical Data

MURICA Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0000356
+0.16%
$ 35,556 $ 1,686
May 16, 4 AM $ 0.0000357
+0.24%
$ 35,707 $ 1,700
May 16, 3 AM $ 0.0000356
+0.24%
$ 35,569 $ 1,704
May 16, 2 AM $ 0.0000355
-0.01%
$ 35,493 $ 1,704
May 16, 1 AM $ 0.0000355
+0.11%
$ 35,465 $ 1,701
May 16, 12 AM $ 0.0000354
-0.15%
$ 35,401 $ 1,702
May 15, 11 PM $ 0.0000355
-0.71%
$ 35,514 $ 1,717
May 15, 10 PM $ 0.0000356
-0.05%
$ 35,555 $ 1,728
May 15, 9 PM $ 0.0000356
+0.02%
$ 35,577 $ 1,728
May 15, 8 PM $ 0.0000356
+0.04%
$ 35,579 $ 1,728
May 15, 7 PM $ 0.0000355
+0.01%
$ 35,447 $ 1,722
May 15, 6 PM $ 0.0000355
+0.15%
$ 35,452 $ 1,669
May 14, 4 PM $ 0.0000331
+0.07%
$ 33,048 $ 920
May 14, 3 PM $ 0.000033
+0.00%
$ 33,026 $ 2,989
May 14, 2 PM $ 0.000033
-0.01%
$ 33,034 $ 2,990
May 14, 1 PM $ 0.000033
+0.01%
$ 33,043 $ 3,041
May 14, 12 PM $ 0.000033
-0.48%
$ 33,036 $ 3,543
May 14, 11 AM $ 0.0000332
+0.03%
$ 33,201 $ 3,512
May 14, 10 AM $ 0.0000333
-0.02%
$ 33,329 $ 3,527
May 14, 9 AM $ 0.0000333
-0.02%
$ 33,331 $ 3,533
May 14, 8 AM $ 0.0000334
+0.08%
$ 33,346 $ 3,531
May 14, 7 AM $ 0.0000333
-0.04%
$ 33,316 $ 4,046
May 14, 6 AM $ 0.0000334
-0.24%
$ 33,400 $ 4,064
May 14, 5 AM $ 0.0000335
-0.38%
$ 33,483 $ 4,051
May 14, 4 AM $ 0.0000338
+0.98%
$ 33,761 $ 4,005
May 14, 3 AM $ 0.0000334
-0.11%
$ 33,438 $ 3,935
May 14, 2 AM $ 0.0000335
-0.44%
$ 33,461 $ 3,951
May 14, 1 AM $ 0.0000336
+2.24%
$ 33,560 $ 3,859
May 14, 12 AM $ 0.0000323
+0.04%
$ 32,256 $ 3,681
May 13, 11 PM $ 0.0000322
+1.08%
$ 32,237 $ 3,550
May 13, 10 PM $ 0.0000319
-0.15%
$ 31,908 $ 3,431
May 13, 9 PM $ 0.000032
+0.21%
$ 31,962 $ 3,576
Apr 25, 12 AM $ 0.0000275
+0.00%
$ 27,484 $ 808
Apr 24, 11 PM $ 0.0000275
-0.04%
$ 27,531 $ 808
Apr 24, 10 PM $ 0.0000276
-0.35%
$ 27,563 $ 1,050
Apr 24, 9 PM $ 0.0000277
+0.52%
$ 27,703 $ 2,232
Apr 24, 8 PM $ 0.0000276
+0.16%
$ 27,628 $ 2,234
Apr 24, 7 PM $ 0.0000275
-0.29%
$ 27,492 $ 2,233
Apr 24, 6 PM $ 0.0000275
+0.21%
$ 27,493 $ 2,223
Apr 24, 5 PM $ 0.0000274
+0.00%
$ 27,425 $ 2,222
Apr 24, 4 PM $ 0.0000274
-0.26%
$ 27,425 $ 2,228
Apr 24, 3 PM $ 0.0000275
-0.41%
$ 27,524 $ 2,303
Apr 24, 2 PM $ 0.0000276
-0.06%
$ 27,648 $ 2,304
Apr 24, 1 PM $ 0.0000277
+0.27%
$ 27,670 $ 2,297
Apr 24, 12 PM $ 0.0000279
-0.59%
$ 27,903 $ 2,337
Apr 24, 11 AM $ 0.0000282
+0.06%
$ 28,230 $ 2,244
Apr 24, 10 AM $ 0.0000281
+1.10%
$ 28,068 $ 2,154
Apr 24, 9 AM $ 0.0000279
-0.01%
$ 27,885 $ 2,091
Apr 24, 8 AM $ 0.000028
-0.08%
$ 27,976 $ 2,126
Apr 24, 7 AM $ 0.0000276
+0.71%
$ 27,618 $ 1,991