Murica Coin Historical Data

MURICA Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $0.0000356
+0.16%
$35,556 $1,686
May 16, 4 AM $0.0000357
+0.24%
$35,707 $1,700
May 16, 3 AM $0.0000356
+0.24%
$35,569 $1,704
May 16, 2 AM $0.0000355
-0.01%
$35,493 $1,704
May 16, 1 AM $0.0000355
+0.11%
$35,465 $1,701
May 16, 12 AM $0.0000354
-0.15%
$35,401 $1,702
May 15, 11 PM $0.0000355
-0.71%
$35,514 $1,717
May 15, 10 PM $0.0000356
-0.05%
$35,555 $1,728
May 15, 9 PM $0.0000356
+0.02%
$35,577 $1,728
May 15, 8 PM $0.0000356
+0.04%
$35,579 $1,728
May 15, 7 PM $0.0000355
+0.01%
$35,447 $1,722
May 15, 6 PM $0.0000355
+0.15%
$35,452 $1,669
May 14, 4 PM $0.0000331
+0.07%
$33,048 $920
May 14, 3 PM $0.000033
+0.00%
$33,026 $2,989
May 14, 2 PM $0.000033
-0.01%
$33,034 $2,990
May 14, 1 PM $0.000033
+0.01%
$33,043 $3,041
May 14, 12 PM $0.000033
-0.48%
$33,036 $3,543
May 14, 11 AM $0.0000332
+0.03%
$33,201 $3,512
May 14, 10 AM $0.0000333
-0.02%
$33,329 $3,527
May 14, 9 AM $0.0000333
-0.02%
$33,331 $3,533
May 14, 8 AM $0.0000334
+0.08%
$33,346 $3,531
May 14, 7 AM $0.0000333
-0.04%
$33,316 $4,046
May 14, 6 AM $0.0000334
-0.24%
$33,400 $4,064
May 14, 5 AM $0.0000335
-0.38%
$33,483 $4,051
May 14, 4 AM $0.0000338
+0.98%
$33,761 $4,005
May 14, 3 AM $0.0000334
-0.11%
$33,438 $3,935
May 14, 2 AM $0.0000335
-0.44%
$33,461 $3,951
May 14, 1 AM $0.0000336
+2.24%
$33,560 $3,859
May 14, 12 AM $0.0000323
+0.04%
$32,256 $3,681
May 13, 11 PM $0.0000322
+1.08%
$32,237 $3,550
May 13, 10 PM $0.0000319
-0.15%
$31,908 $3,431
May 13, 9 PM $0.000032
+0.21%
$31,962 $3,576
Apr 25, 12 AM $0.0000275
+0.00%
$27,484 $808
Apr 24, 11 PM $0.0000275
-0.04%
$27,531 $808
Apr 24, 10 PM $0.0000276
-0.35%
$27,563 $1,050
Apr 24, 9 PM $0.0000277
+0.52%
$27,703 $2,232
Apr 24, 8 PM $0.0000276
+0.16%
$27,628 $2,234
Apr 24, 7 PM $0.0000275
-0.29%
$27,492 $2,233
Apr 24, 6 PM $0.0000275
+0.21%
$27,493 $2,223
Apr 24, 5 PM $0.0000274
+0.00%
$27,425 $2,222
Apr 24, 4 PM $0.0000274
-0.26%
$27,425 $2,228
Apr 24, 3 PM $0.0000275
-0.41%
$27,524 $2,303
Apr 24, 2 PM $0.0000276
-0.06%
$27,648 $2,304
Apr 24, 1 PM $0.0000277
+0.27%
$27,670 $2,297
Apr 24, 12 PM $0.0000279
-0.59%
$27,903 $2,337
Apr 24, 11 AM $0.0000282
+0.06%
$28,230 $2,244
Apr 24, 10 AM $0.0000281
+1.10%
$28,068 $2,154
Apr 24, 9 AM $0.0000279
-0.01%
$27,885 $2,091
Apr 24, 8 AM $0.000028
-0.08%
$27,976 $2,126
Apr 24, 7 AM $0.0000276
+0.71%
$27,618 $1,991