Murica Coin Historical Data

MURICA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.0000621
-30.82%
$62,137 $27,362
Oct 8, 2025 $0.0000936
-18.04%
$93,565 $22,806
Oct 7, 2025 $0.000109
-26.77%
$110,361 $38,600
Oct 6, 2025 $0.00015
+3.25%
$150,413 $27,763
Oct 5, 2025 $0.000145
-9.39%
$145,415 $33,141
Oct 4, 2025 $0.000161
-19.21%
$160,648 $43,291
Oct 3, 2025 $0.000203
-15.70%
$196,283 $56,313
Oct 2, 2025 $0.000259
+9.87%
$258,821 $111,962
Oct 1, 2025 $0.000285
+37.63%
$284,688 $149,360
Sep 30, 2025 $0.00021
-38.01%
$208,564 $94,943
Sep 29, 2025 $0.000409
+5.83%
$409,273 $69,851
Sep 28, 2025 $0.000348
-11.18%
$348,052 $79,540
Sep 27, 2025 $0.000439
+8.62%
$463,765 $136,661
Sep 26, 2025 $0.000453
+16.82%
$452,806 $170,090
Sep 25, 2025 $0.000537
-37.90%
$537,469 $247,616
Sep 24, 2025 $0.000903
+2.38%
$847,231 $362,007
Sep 23, 2025 $0.000801
+22.99%
$800,638 $1.07 million
Sep 22, 2025 $0.000745
-7.98%
$744,835 $481,824
Sep 21, 2025 $0.000814
+33.04%
$786,931 $646,891
Sep 20, 2025 $0.000595
-8.29%
$613,320 $406,462
Sep 19, 2025 $0.000639
-68.21%
$616,870 $869,033
Sep 18, 2025 $0.00216
-15.58%
$2 million $1.49 million
Sep 17, 2025 $0.00253
-27.71%
$2.55 million $1.24 million
Sep 16, 2025 $0.00359
-6.58%
$3.59 million $2.78 million
Sep 15, 2025 $0.0041
+102.27%
$3.86 million $4.75 million
Sep 14, 2025 $0.00212
-34.25%
$2.12 million $1.07 million
Sep 13, 2025 $0.00334
-29.97%
$3.35 million $1.35 million
Sep 12, 2025 $0.00457
-14.58%
$4.57 million $3.16 million
Sep 11, 2025 $0.00702
+7.97%
$-- $14 million
Download