Murica Coin Historical Data

MURICA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.0000275
+0.07%
$27,452 $1,809
Apr 24, 5 AM $0.0000273
-0.14%
$27,338 $1,805
Apr 24, 4 AM $0.0000273
+0.20%
$27,347 $1,799
Apr 24, 3 AM $0.0000274
+4.88%
$27,384 $1,727
Apr 17, 11 PM $0.0000228
+0.00%
$22,758 $972
Apr 17, 10 PM $0.0000228
-0.07%
$22,756 $973
Apr 17, 9 PM $0.0000228
+0.00%
$22,768 $1,333
Apr 17, 8 PM $0.0000229
+0.00%
$22,883 $1,448
Apr 8, 9 PM $0.0000262
+0.00%
$26,236 $598
Apr 8, 8 PM $0.0000262
+0.02%
$26,245 $598
Apr 8, 7 PM $0.0000262
-0.01%
$26,240 $1,033
Apr 8, 6 PM $0.0000262
+0.02%
$26,247 $1,033
Apr 8, 5 PM $0.0000262
+0.02%
$26,243 $1,033
Apr 8, 4 PM $0.0000262
-0.05%
$26,232 $1,033
Apr 8, 3 PM $0.0000262
-0.08%
$26,232 $1,034
Apr 8, 2 PM $0.0000262
-0.07%
$26,235 $1,034
Apr 8, 1 PM $0.0000262
+0.04%
$26,248 $1,033
Apr 8, 12 PM $0.0000262
+0.07%
$26,250 $1,033
Apr 8, 11 AM $0.0000263
+0.02%
$26,251 $1,033
Apr 8, 10 AM $0.0000267
-0.05%
$26,710 $1,052
Apr 8, 9 AM $0.0000267
+0.03%
$26,724 $1,042
Apr 8, 8 AM $0.0000267
+0.02%
$26,718 $1,042
Apr 8, 7 AM $0.0000267
-0.05%
$26,710 $1,043
Apr 8, 6 AM $0.0000267
+0.00%
$26,714 $1,042
Apr 8, 5 AM $0.0000267
-0.04%
$26,716 $1,043
Apr 8, 4 AM $0.0000267
+0.00%
$26,731 $1,050
Apr 1, 7 AM $0.00003
+0.00%
$30,028 $291
Apr 1, 6 AM $0.00003
+0.05%
$30,017 $291
Apr 1, 5 AM $0.0000298
-0.02%
$29,781 $993
Apr 1, 4 AM $0.0000298
-0.04%
$29,784 $978
Apr 1, 3 AM $0.0000298
-0.05%
$29,794 $979
Apr 1, 2 AM $0.0000298
+0.02%
$29,811 $1,010
Apr 1, 1 AM $0.0000298
+0.13%
$29,806 $1,024
Apr 1, 12 AM $0.0000298
+0.12%
$29,815 $1,024
Mar 31, 11 PM $0.0000298
+0.06%
$29,798 $1,024
Mar 31, 10 PM $0.0000298
+0.00%
$29,787 $1,024
Mar 31, 9 PM $0.0000298
+0.02%
$29,806 $1,025
Mar 31, 8 PM $0.0000299
-0.08%
$29,945 $1,030
Mar 31, 7 PM $0.00003
-0.02%
$29,958 $1,030
Mar 31, 6 PM $0.00003
+0.02%
$29,970 $1,030
Mar 31, 5 PM $0.0000299
+0.00%
$29,949 $1,030
Mar 31, 4 PM $0.0000299
+0.00%
$29,936 $1,029
Mar 31, 3 PM $0.0000299
-0.19%
$29,924 $1,031
Mar 31, 2 PM $0.0000299
-0.02%
$29,933 $1,044
Mar 31, 1 PM $0.0000299
-0.68%
$29,948 $1,082
Mar 31, 12 PM $0.0000301
-0.10%
$30,142 $1,019
Mar 31, 11 AM $0.0000302
+0.06%
$30,173 $1,019
Mar 31, 10 AM $0.0000298
+0.00%
$29,836 $1,039
Mar 26, 12 AM $0.0000316
+0.00%
$31,568 $977
Mar 25, 11 PM $0.0000316
-0.03%
$31,571 $977