Murica Coin Historical Data

MURICA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0000354
-1.95%
$ 35,386 $ 2,403
Mar 6, 2 PM $ 0.000037
-0.48%
$ 37,007 $ 2,574
Mar 6, 1 PM $ 0.0000367
+0.02%
$ 36,728 $ 2,154
Mar 6, 12 PM $ 0.0000367
-0.02%
$ 36,723 $ 2,233
Mar 6, 11 AM $ 0.0000349
+0.03%
$ 34,950 $ 1,899
Mar 6, 12 AM $ 0.0000348
+0.00%
$ 34,799 $ 1,307
Mar 5, 9 PM $ 0.0000348
+0.06%
$ 34,820 $ 1,391
Mar 5, 8 PM $ 0.0000347
-0.08%
$ 34,667 $ 1,742
Mar 5, 7 PM $ 0.0000347
+0.04%
$ 34,708 $ 1,702
Mar 5, 6 PM $ 0.0000351
+0.00%
$ 35,065 $ 1,757
Mar 5, 3 PM $ 0.0000358
+0.00%
$ 35,826 $ 1,695
Mar 5, 12 PM $ 0.0000357
-0.03%
$ 35,689 $ 1,765
Mar 5, 11 AM $ 0.0000357
+0.07%
$ 35,712 $ 2,108
Mar 5, 10 AM $ 0.0000357
-0.07%
$ 35,696 $ 2,765
Mar 5, 9 AM $ 0.0000357
+0.01%
$ 35,716 $ 2,715
Mar 5, 8 AM $ 0.0000357
-0.16%
$ 35,718 $ 2,720
Mar 5, 7 AM $ 0.0000357
-1.86%
$ 35,720 $ 2,767
Mar 5, 6 AM $ 0.0000364
-0.03%
$ 36,378 $ 2,621
Mar 5, 5 AM $ 0.0000364
-0.01%
$ 36,418 $ 2,624
Mar 5, 4 AM $ 0.0000364
-0.02%
$ 36,391 $ 2,622
Mar 5, 3 AM $ 0.0000365
+1.64%
$ 36,548 $ 2,590
Mar 5, 2 AM $ 0.0000358
+0.01%
$ 35,804 $ 2,318
Mar 5, 1 AM $ 0.0000358
+3.02%
$ 35,839 $ 2,252
Mar 4, 5 PM $ 0.0000357
+0.00%
$ 35,668 $ 1,740
Mar 4, 4 PM $ 0.0000354
-0.08%
$ -- $ 1,670
Mar 4, 9 AM $ 0.0000381
+0.00%
$ 38,092 $ 1,759
Mar 4, 8 AM $ 0.0000382
+0.11%
$ 38,186 $ 1,757
Mar 4, 7 AM $ 0.0000382
-0.04%
$ 38,165 $ 1,758
Mar 4, 6 AM $ 0.0000382
+0.01%
$ 38,192 $ 1,921
Mar 4, 5 AM $ 0.0000382
+0.00%
$ 38,179 $ 1,923
Mar 4, 4 AM $ 0.0000382
+0.06%
$ 38,189 $ 1,922
Mar 4, 3 AM $ 0.0000382
+0.11%
$ 38,187 $ 1,921
Mar 4, 2 AM $ 0.0000382
-0.03%
$ 38,174 $ 2,052
Mar 4, 1 AM $ 0.0000382
+0.48%
$ 38,184 $ 2,042
Mar 4, 12 AM $ 0.0000382
+0.77%
$ 38,219 $ 1,976
Mar 3, 11 PM $ 0.0000379
+1.28%
$ 37,914 $ 1,947
Mar 3, 10 PM $ 0.0000375
+0.61%
$ 37,543 $ 1,837
Mar 3, 9 PM $ 0.0000374
+0.00%
$ 37,437 $ 1,910
Mar 3, 2 PM $ 0.000042
+0.00%
$ 42,025 $ 680
Mar 1, 10 PM $ 0.0000402
+0.01%
$ 40,197 $ 413
Mar 1, 9 PM $ 0.0000402
-0.09%
$ 40,191 $ 1,628
Mar 1, 8 PM $ 0.0000403
+0.03%
$ 40,253 $ 1,628
Mar 1, 7 PM $ 0.0000404
+0.03%
$ 40,385 $ 1,633
Mar 1, 6 PM $ 0.0000404
+0.03%
$ 40,374 $ 1,583
Mar 1, 5 PM $ 0.0000404
-0.27%
$ 40,412 $ 1,589
Mar 1, 4 PM $ 0.0000404
+0.05%
$ 40,369 $ 1,582
Mar 1, 3 PM $ 0.0000403
-0.05%
$ 40,331 $ 1,583
Mar 1, 2 PM $ 0.0000403
-0.05%
$ 40,339 $ 1,592
Mar 1, 1 PM $ 0.0000404
+0.03%
$ 40,396 $ 1,593
Mar 1, 12 PM $ 0.0000404
+0.70%
$ 40,382 $ 2,298