Murica Coin Historical Data

MURICA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0000275
+0.07%
$ 27,452 $ 1,809
Apr 24, 5 AM $ 0.0000273
-0.14%
$ 27,338 $ 1,805
Apr 24, 4 AM $ 0.0000273
+0.20%
$ 27,347 $ 1,799
Apr 24, 3 AM $ 0.0000274
+4.88%
$ 27,384 $ 1,727
Apr 17, 11 PM $ 0.0000228
+0.00%
$ 22,758 $ 972
Apr 17, 10 PM $ 0.0000228
-0.07%
$ 22,756 $ 973
Apr 17, 9 PM $ 0.0000228
+0.00%
$ 22,768 $ 1,333
Apr 17, 8 PM $ 0.0000229
+0.00%
$ 22,883 $ 1,448
Apr 8, 9 PM $ 0.0000262
+0.00%
$ 26,236 $ 598
Apr 8, 8 PM $ 0.0000262
+0.02%
$ 26,245 $ 598
Apr 8, 7 PM $ 0.0000262
-0.01%
$ 26,240 $ 1,033
Apr 8, 6 PM $ 0.0000262
+0.02%
$ 26,247 $ 1,033
Apr 8, 5 PM $ 0.0000262
+0.02%
$ 26,243 $ 1,033
Apr 8, 4 PM $ 0.0000262
-0.05%
$ 26,232 $ 1,033
Apr 8, 3 PM $ 0.0000262
-0.08%
$ 26,232 $ 1,034
Apr 8, 2 PM $ 0.0000262
-0.07%
$ 26,235 $ 1,034
Apr 8, 1 PM $ 0.0000262
+0.04%
$ 26,248 $ 1,033
Apr 8, 12 PM $ 0.0000262
+0.07%
$ 26,250 $ 1,033
Apr 8, 11 AM $ 0.0000263
+0.02%
$ 26,251 $ 1,033
Apr 8, 10 AM $ 0.0000267
-0.05%
$ 26,710 $ 1,052
Apr 8, 9 AM $ 0.0000267
+0.03%
$ 26,724 $ 1,042
Apr 8, 8 AM $ 0.0000267
+0.02%
$ 26,718 $ 1,042
Apr 8, 7 AM $ 0.0000267
-0.05%
$ 26,710 $ 1,043
Apr 8, 6 AM $ 0.0000267
+0.00%
$ 26,714 $ 1,042
Apr 8, 5 AM $ 0.0000267
-0.04%
$ 26,716 $ 1,043
Apr 8, 4 AM $ 0.0000267
+0.00%
$ 26,731 $ 1,050
Apr 1, 7 AM $ 0.00003
+0.00%
$ 30,028 $ 291
Apr 1, 6 AM $ 0.00003
+0.05%
$ 30,017 $ 291
Apr 1, 5 AM $ 0.0000298
-0.02%
$ 29,781 $ 993
Apr 1, 4 AM $ 0.0000298
-0.04%
$ 29,784 $ 978
Apr 1, 3 AM $ 0.0000298
-0.05%
$ 29,794 $ 979
Apr 1, 2 AM $ 0.0000298
+0.02%
$ 29,811 $ 1,010
Apr 1, 1 AM $ 0.0000298
+0.13%
$ 29,806 $ 1,024
Apr 1, 12 AM $ 0.0000298
+0.12%
$ 29,815 $ 1,024
Mar 31, 11 PM $ 0.0000298
+0.06%
$ 29,798 $ 1,024
Mar 31, 10 PM $ 0.0000298
+0.00%
$ 29,787 $ 1,024
Mar 31, 9 PM $ 0.0000298
+0.02%
$ 29,806 $ 1,025
Mar 31, 8 PM $ 0.0000299
-0.08%
$ 29,945 $ 1,030
Mar 31, 7 PM $ 0.00003
-0.02%
$ 29,958 $ 1,030
Mar 31, 6 PM $ 0.00003
+0.02%
$ 29,970 $ 1,030
Mar 31, 5 PM $ 0.0000299
+0.00%
$ 29,949 $ 1,030
Mar 31, 4 PM $ 0.0000299
+0.00%
$ 29,936 $ 1,029
Mar 31, 3 PM $ 0.0000299
-0.19%
$ 29,924 $ 1,031
Mar 31, 2 PM $ 0.0000299
-0.02%
$ 29,933 $ 1,044
Mar 31, 1 PM $ 0.0000299
-0.68%
$ 29,948 $ 1,082
Mar 31, 12 PM $ 0.0000301
-0.10%
$ 30,142 $ 1,019
Mar 31, 11 AM $ 0.0000302
+0.06%
$ 30,173 $ 1,019
Mar 31, 10 AM $ 0.0000298
+0.00%
$ 29,836 $ 1,039
Mar 26, 12 AM $ 0.0000316
+0.00%
$ 31,568 $ 977
Mar 25, 11 PM $ 0.0000316
-0.03%
$ 31,571 $ 977