Murica Coin Historical Data

MURICA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0000401
+0.10%
$ 40,085 $ 2,368
Mar 1, 10 AM $ 0.0000401
+0.41%
$ 40,069 $ 2,359
Mar 1, 9 AM $ 0.0000401
-0.01%
$ 40,066 $ 2,369
Mar 1, 8 AM $ 0.0000401
-0.54%
$ 40,058 $ 2,381
Mar 1, 7 AM $ 0.0000403
+0.02%
$ 40,277 $ 2,308
Mar 1, 6 AM $ 0.0000403
-0.02%
$ 40,288 $ 2,309
Mar 1, 5 AM $ 0.0000403
-0.06%
$ 40,271 $ 2,301
Mar 1, 4 AM $ 0.0000404
-0.53%
$ 40,389 $ 2,318
Mar 1, 3 AM $ 0.0000406
+0.22%
$ 40,602 $ 2,312
Mar 1, 2 AM $ 0.0000404
+0.00%
$ 40,444 $ 2,302
Feb 23, 6 PM $ 0.0000381
+0.01%
$ 38,092 $ 870
Feb 23, 5 PM $ 0.0000381
+0.09%
$ 38,110 $ 1,497
Feb 23, 4 PM $ 0.0000381
+0.01%
$ 38,110 $ 1,543
Feb 23, 3 PM $ 0.0000381
+0.00%
$ 38,083 $ 1,542
Feb 23, 2 PM $ 0.000038
+0.05%
$ 38,028 $ 1,539
Feb 23, 1 PM $ 0.000038
-0.19%
$ 38,044 $ 1,543
Feb 23, 12 PM $ 0.0000381
+0.02%
$ 38,128 $ 1,543
Feb 23, 11 AM $ 0.0000381
-0.02%
$ 38,117 $ 1,543
Feb 23, 10 AM $ 0.0000381
-2.12%
$ 38,125 $ 1,577
Feb 23, 9 AM $ 0.000039
+0.02%
$ 38,960 $ 1,563
Feb 23, 8 AM $ 0.000039
+0.02%
$ 38,963 $ 1,563
Feb 23, 7 AM $ 0.000039
+0.00%
$ 38,961 $ 1,563
Feb 23, 6 AM $ 0.0000389
+0.00%
$ 38,922 $ 1,561
Feb 23, 5 AM $ 0.0000389
+0.10%
$ 38,941 $ 1,561
Feb 23, 4 AM $ 0.000039
-1.49%
$ 38,956 $ 1,587
Feb 23, 3 AM $ 0.0000397
+0.35%
$ 39,694 $ 1,347
Feb 23, 2 AM $ 0.0000396
+0.10%
$ 39,564 $ 1,346
Feb 23, 1 AM $ 0.0000396
+0.00%
$ 39,552 $ 1,314
Feb 22, 5 PM $ 0.0000406
+0.00%
$ 40,615 $ 209
Feb 22, 4 PM $ 0.0000406
-0.04%
$ 40,569 $ 1,682
Feb 22, 3 PM $ 0.0000406
+0.00%
$ 40,585 $ 1,721
Feb 22, 2 PM $ 0.0000406
+0.00%
$ 40,575 $ 1,721
Feb 22, 1 PM $ 0.0000406
-0.05%
$ 40,593 $ 1,757
Feb 22, 12 PM $ 0.0000406
+0.07%
$ 40,581 $ 1,799
Feb 22, 11 AM $ 0.0000405
+0.05%
$ 40,543 $ 1,798
Feb 22, 10 AM $ 0.0000405
-0.08%
$ 40,524 $ 1,799
Feb 22, 9 AM $ 0.0000406
-0.09%
$ 40,569 $ 1,801
Feb 22, 8 AM $ 0.0000406
+0.00%
$ 40,583 $ 1,800
Feb 22, 7 AM $ 0.0000406
+0.03%
$ 40,589 $ 1,801
Feb 22, 6 AM $ 0.0000406
+0.02%
$ 40,585 $ 1,805
Feb 22, 5 AM $ 0.0000406
+0.00%
$ 40,577 $ 1,805
Feb 22, 4 AM $ 0.0000406
-0.78%
$ 40,621 $ 1,821
Feb 22, 3 AM $ 0.000041
+0.01%
$ 40,976 $ 1,756
Feb 22, 2 AM $ 0.0000409
+0.00%
$ 40,919 $ 1,756
Feb 22, 1 AM $ 0.0000409
-1.26%
$ 40,920 $ 1,778
Feb 22, 12 AM $ 0.0000414
+0.03%
$ 41,445 $ 1,670
Feb 21, 11 PM $ 0.0000414
+0.01%
$ 41,426 $ 1,669
Feb 21, 10 PM $ 0.0000417
-0.02%
$ 41,734 $ 1,682
Feb 21, 9 PM $ 0.0000418
-0.03%
$ 41,751 $ 1,651
Feb 21, 8 PM $ 0.0000418
+0.09%
$ 41,815 $ 1,652