Murica Coin Historical Data

MURICA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $0.0000316
-0.03%
$31,568 $1,442
Mar 25, 9 PM $0.0000316
-2.43%
$31,594 $1,479
Mar 25, 8 PM $0.0000324
-0.01%
$32,388 $1,472
Mar 25, 7 PM $0.0000324
+0.01%
$32,386 $1,472
Mar 25, 6 PM $0.0000324
-0.06%
$32,374 $1,797
Mar 25, 5 PM $0.0000335
+0.09%
$33,481 $1,855
Mar 25, 4 PM $0.0000334
-0.03%
$33,440 $1,521
Mar 25, 3 PM $0.0000335
-0.07%
$33,475 $1,523
Mar 25, 2 PM $0.0000335
+0.06%
$33,496 $1,619
Mar 25, 1 PM $0.0000335
+0.02%
$33,496 $1,620
Mar 25, 12 PM $0.0000335
-0.03%
$33,532 $1,790
Mar 25, 11 AM $0.0000335
+0.01%
$33,532 $1,808
Mar 25, 10 AM $0.0000335
+0.03%
$33,493 $1,848
Mar 25, 9 AM $0.0000339
-0.01%
$33,940 $1,751
Mar 25, 8 AM $0.0000339
-0.06%
$33,943 $1,752
Mar 25, 7 AM $0.000034
+0.22%
$34,029 $1,751
Mar 25, 6 AM $0.0000339
-0.18%
$33,874 $1,750
Mar 25, 5 AM $0.0000338
+0.00%
$33,849 $1,841
Mar 25, 4 AM $0.0000339
-0.03%
$33,852 $1,822
Mar 25, 3 AM $0.0000339
+0.65%
$33,873 $1,811
Mar 24, 4 PM $0.0000308
+0.00%
$30,784 $592
Mar 23, 2 AM $0.0000349
-0.05%
$34,876 $761
Mar 23, 1 AM $0.0000349
-0.04%
$34,870 $929
Mar 23, 12 AM $0.0000349
-0.06%
$34,885 $1,049
Mar 22, 11 PM $0.0000349
+0.06%
$34,892 $1,048
Mar 22, 10 PM $0.0000349
-0.03%
$34,871 $1,049
Mar 22, 9 PM $0.0000349
-0.02%
$34,898 $1,049
Mar 22, 8 PM $0.0000349
-0.03%
$34,876 $1,049
Mar 22, 7 PM $0.0000349
+0.01%
$34,888 $1,049
Mar 22, 6 PM $0.0000349
-0.34%
$34,888 $1,052
Mar 22, 5 PM $0.000035
-0.01%
$35,005 $1,038
Mar 22, 4 PM $0.000035
+0.01%
$35,016 $1,185
Mar 22, 3 PM $0.000035
-0.01%
$35,018 $1,200
Mar 22, 2 PM $0.000035
-0.05%
$34,985 $1,449
Mar 22, 1 PM $0.000035
+0.32%
$34,997 $1,444
Mar 22, 12 PM $0.0000349
-0.02%
$34,867 $1,394
Mar 22, 5 AM $0.0000366
+0.00%
$36,618 $724
Mar 15, 12 AM $0.0000332
+0.03%
$33,204 $892
Mar 14, 11 PM $0.0000332
-0.04%
$33,187 $983
Mar 14, 10 PM $0.0000332
+0.03%
$33,198 $982
Mar 14, 6 AM $0.000031
-0.02%
$31,035 $348
Mar 14, 5 AM $0.0000311
-1.98%
$31,114 $1,883
Mar 14, 4 AM $0.0000317
-0.02%
$31,711 $1,861
Mar 14, 3 AM $0.0000317
+0.06%
$31,723 $1,860
Mar 14, 2 AM $0.0000319
-0.33%
$31,868 $1,848
Mar 13, 6 PM $0.0000318
+0.00%
$31,827 $1,690
Mar 13, 5 PM $0.0000318
+0.05%
$31,827 $1,689
Mar 13, 4 PM $0.0000318
-0.05%
$31,815 $1,690
Mar 13, 3 PM $0.0000318
-0.08%
$31,815 $1,690
Mar 13, 2 PM $0.0000318
-0.13%
$31,774 $1,714