Murica Coin Historical Data

MURICA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0000316
-0.03%
$ 31,568 $ 1,442
Mar 25, 9 PM $ 0.0000316
-2.43%
$ 31,594 $ 1,479
Mar 25, 8 PM $ 0.0000324
-0.01%
$ 32,388 $ 1,472
Mar 25, 7 PM $ 0.0000324
+0.01%
$ 32,386 $ 1,472
Mar 25, 6 PM $ 0.0000324
-0.06%
$ 32,374 $ 1,797
Mar 25, 5 PM $ 0.0000335
+0.09%
$ 33,481 $ 1,855
Mar 25, 4 PM $ 0.0000334
-0.03%
$ 33,440 $ 1,521
Mar 25, 3 PM $ 0.0000335
-0.07%
$ 33,475 $ 1,523
Mar 25, 2 PM $ 0.0000335
+0.06%
$ 33,496 $ 1,619
Mar 25, 1 PM $ 0.0000335
+0.02%
$ 33,496 $ 1,620
Mar 25, 12 PM $ 0.0000335
-0.03%
$ 33,532 $ 1,790
Mar 25, 11 AM $ 0.0000335
+0.01%
$ 33,532 $ 1,808
Mar 25, 10 AM $ 0.0000335
+0.03%
$ 33,493 $ 1,848
Mar 25, 9 AM $ 0.0000339
-0.01%
$ 33,940 $ 1,751
Mar 25, 8 AM $ 0.0000339
-0.06%
$ 33,943 $ 1,752
Mar 25, 7 AM $ 0.000034
+0.22%
$ 34,029 $ 1,751
Mar 25, 6 AM $ 0.0000339
-0.18%
$ 33,874 $ 1,750
Mar 25, 5 AM $ 0.0000338
+0.00%
$ 33,849 $ 1,841
Mar 25, 4 AM $ 0.0000339
-0.03%
$ 33,852 $ 1,822
Mar 25, 3 AM $ 0.0000339
+0.65%
$ 33,873 $ 1,811
Mar 24, 4 PM $ 0.0000308
+0.00%
$ 30,784 $ 592
Mar 23, 2 AM $ 0.0000349
-0.05%
$ 34,876 $ 761
Mar 23, 1 AM $ 0.0000349
-0.04%
$ 34,870 $ 929
Mar 23, 12 AM $ 0.0000349
-0.06%
$ 34,885 $ 1,049
Mar 22, 11 PM $ 0.0000349
+0.06%
$ 34,892 $ 1,048
Mar 22, 10 PM $ 0.0000349
-0.03%
$ 34,871 $ 1,049
Mar 22, 9 PM $ 0.0000349
-0.02%
$ 34,898 $ 1,049
Mar 22, 8 PM $ 0.0000349
-0.03%
$ 34,876 $ 1,049
Mar 22, 7 PM $ 0.0000349
+0.01%
$ 34,888 $ 1,049
Mar 22, 6 PM $ 0.0000349
-0.34%
$ 34,888 $ 1,052
Mar 22, 5 PM $ 0.000035
-0.01%
$ 35,005 $ 1,038
Mar 22, 4 PM $ 0.000035
+0.01%
$ 35,016 $ 1,185
Mar 22, 3 PM $ 0.000035
-0.01%
$ 35,018 $ 1,200
Mar 22, 2 PM $ 0.000035
-0.05%
$ 34,985 $ 1,449
Mar 22, 1 PM $ 0.000035
+0.32%
$ 34,997 $ 1,444
Mar 22, 12 PM $ 0.0000349
-0.02%
$ 34,867 $ 1,394
Mar 22, 5 AM $ 0.0000366
+0.00%
$ 36,618 $ 724
Mar 15, 12 AM $ 0.0000332
+0.03%
$ 33,204 $ 892
Mar 14, 11 PM $ 0.0000332
-0.04%
$ 33,187 $ 983
Mar 14, 10 PM $ 0.0000332
+0.03%
$ 33,198 $ 982
Mar 14, 6 AM $ 0.000031
-0.02%
$ 31,035 $ 348
Mar 14, 5 AM $ 0.0000311
-1.98%
$ 31,114 $ 1,883
Mar 14, 4 AM $ 0.0000317
-0.02%
$ 31,711 $ 1,861
Mar 14, 3 AM $ 0.0000317
+0.06%
$ 31,723 $ 1,860
Mar 14, 2 AM $ 0.0000319
-0.33%
$ 31,868 $ 1,848
Mar 13, 6 PM $ 0.0000318
+0.00%
$ 31,827 $ 1,690
Mar 13, 5 PM $ 0.0000318
+0.05%
$ 31,827 $ 1,689
Mar 13, 4 PM $ 0.0000318
-0.05%
$ 31,815 $ 1,690
Mar 13, 3 PM $ 0.0000318
-0.08%
$ 31,815 $ 1,690
Mar 13, 2 PM $ 0.0000318
-0.13%
$ 31,774 $ 1,714