Murica Coin Historical Data

MURICA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.0000318
-0.12%
$31,776 $1,714
Mar 13, 12 PM $0.0000318
-0.04%
$31,755 $1,741
Mar 13, 11 AM $0.0000318
+0.36%
$31,771 $2,046
Mar 13, 10 AM $0.0000317
+0.05%
$31,659 $2,057
Mar 11, 3 PM $0.0000304
+0.00%
$30,447 $1,219
Mar 9, 12 AM $0.000031
+0.00%
$30,966 $685
Mar 8, 11 PM $0.0000309
-0.09%
$30,911 $686
Mar 8, 10 PM $0.000031
+0.30%
$31,035 $993
Mar 8, 9 PM $0.0000309
-0.03%
$30,942 $993
Mar 8, 8 PM $0.0000309
-0.01%
$30,943 $993
Mar 8, 7 PM $0.0000309
+0.10%
$30,907 $991
Mar 7, 12 PM $0.0000335
-0.03%
$33,538 $988
Mar 7, 11 AM $0.0000335
-0.06%
$33,506 $1,337
Mar 7, 10 AM $0.0000335
+0.03%
$33,528 $1,337
Mar 7, 9 AM $0.0000335
-0.13%
$33,516 $1,660
Mar 7, 8 AM $0.0000335
-0.04%
$33,511 $1,793
Mar 7, 7 AM $0.0000335
-0.06%
$33,519 $2,154
Mar 7, 6 AM $0.0000335
+0.14%
$33,530 $2,172
Mar 7, 5 AM $0.0000335
+0.00%
$33,482 $2,162
Mar 7, 4 AM $0.0000335
-0.02%
$33,483 $2,162
Mar 7, 3 AM $0.0000335
+0.01%
$33,479 $2,161
Mar 7, 2 AM $0.0000335
-0.68%
$33,496 $2,588
Mar 7, 1 AM $0.0000337
+0.02%
$33,731 $2,491
Mar 7, 12 AM $0.0000337
-0.06%
$33,714 $2,492
Mar 6, 11 PM $0.0000337
-0.04%
$33,711 $2,491
Mar 6, 10 PM $0.0000337
-1.24%
$33,687 $2,520
Mar 6, 9 PM $0.0000341
+0.03%
$34,108 $2,411
Mar 6, 8 PM $0.0000341
-0.06%
$34,097 $2,413
Mar 6, 7 PM $0.0000341
-0.01%
$34,108 $2,478
Mar 6, 6 PM $0.0000341
+0.03%
$34,096 $2,476
Mar 6, 5 PM $0.000035
-0.05%
$34,968 $2,687
Mar 6, 4 PM $0.000035
-0.44%
$34,974 $2,350
Mar 6, 3 PM $0.0000354
-1.95%
$35,386 $2,403
Mar 6, 2 PM $0.000037
-0.48%
$37,007 $2,574
Mar 6, 1 PM $0.0000367
+0.02%
$36,728 $2,154
Mar 6, 12 PM $0.0000367
-0.02%
$36,723 $2,233
Mar 6, 11 AM $0.0000349
+0.03%
$34,950 $1,899
Mar 6, 12 AM $0.0000348
+0.00%
$34,799 $1,307
Mar 5, 9 PM $0.0000348
+0.06%
$34,820 $1,391
Mar 5, 8 PM $0.0000347
-0.08%
$34,667 $1,742
Mar 5, 7 PM $0.0000347
+0.04%
$34,708 $1,702
Mar 5, 6 PM $0.0000351
+0.00%
$35,065 $1,757
Mar 5, 3 PM $0.0000358
+0.00%
$35,826 $1,695
Mar 5, 12 PM $0.0000357
-0.03%
$35,689 $1,765
Mar 5, 11 AM $0.0000357
+0.07%
$35,712 $2,108
Mar 5, 10 AM $0.0000357
-0.07%
$35,696 $2,765
Mar 5, 9 AM $0.0000357
+0.01%
$35,716 $2,715
Mar 5, 8 AM $0.0000357
-0.16%
$35,718 $2,720
Mar 5, 7 AM $0.0000357
-1.86%
$35,720 $2,767
Mar 5, 6 AM $0.0000364
-0.03%
$36,378 $2,621