Murica Coin Historical Data

MURICA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0000318
-0.12%
$ 31,776 $ 1,714
Mar 13, 12 PM $ 0.0000318
-0.04%
$ 31,755 $ 1,741
Mar 13, 11 AM $ 0.0000318
+0.36%
$ 31,771 $ 2,046
Mar 13, 10 AM $ 0.0000317
+0.05%
$ 31,659 $ 2,057
Mar 11, 3 PM $ 0.0000304
+0.00%
$ 30,447 $ 1,219
Mar 9, 12 AM $ 0.000031
+0.00%
$ 30,966 $ 685
Mar 8, 11 PM $ 0.0000309
-0.09%
$ 30,911 $ 686
Mar 8, 10 PM $ 0.000031
+0.30%
$ 31,035 $ 993
Mar 8, 9 PM $ 0.0000309
-0.03%
$ 30,942 $ 993
Mar 8, 8 PM $ 0.0000309
-0.01%
$ 30,943 $ 993
Mar 8, 7 PM $ 0.0000309
+0.10%
$ 30,907 $ 991
Mar 7, 12 PM $ 0.0000335
-0.03%
$ 33,538 $ 988
Mar 7, 11 AM $ 0.0000335
-0.06%
$ 33,506 $ 1,337
Mar 7, 10 AM $ 0.0000335
+0.03%
$ 33,528 $ 1,337
Mar 7, 9 AM $ 0.0000335
-0.13%
$ 33,516 $ 1,660
Mar 7, 8 AM $ 0.0000335
-0.04%
$ 33,511 $ 1,793
Mar 7, 7 AM $ 0.0000335
-0.06%
$ 33,519 $ 2,154
Mar 7, 6 AM $ 0.0000335
+0.14%
$ 33,530 $ 2,172
Mar 7, 5 AM $ 0.0000335
+0.00%
$ 33,482 $ 2,162
Mar 7, 4 AM $ 0.0000335
-0.02%
$ 33,483 $ 2,162
Mar 7, 3 AM $ 0.0000335
+0.01%
$ 33,479 $ 2,161
Mar 7, 2 AM $ 0.0000335
-0.68%
$ 33,496 $ 2,588
Mar 7, 1 AM $ 0.0000337
+0.02%
$ 33,731 $ 2,491
Mar 7, 12 AM $ 0.0000337
-0.06%
$ 33,714 $ 2,492
Mar 6, 11 PM $ 0.0000337
-0.04%
$ 33,711 $ 2,491
Mar 6, 10 PM $ 0.0000337
-1.24%
$ 33,687 $ 2,520
Mar 6, 9 PM $ 0.0000341
+0.03%
$ 34,108 $ 2,411
Mar 6, 8 PM $ 0.0000341
-0.06%
$ 34,097 $ 2,413
Mar 6, 7 PM $ 0.0000341
-0.01%
$ 34,108 $ 2,478
Mar 6, 6 PM $ 0.0000341
+0.03%
$ 34,096 $ 2,476
Mar 6, 5 PM $ 0.000035
-0.05%
$ 34,968 $ 2,687
Mar 6, 4 PM $ 0.000035
-0.44%
$ 34,974 $ 2,350
Mar 6, 3 PM $ 0.0000354
-1.95%
$ 35,386 $ 2,403
Mar 6, 2 PM $ 0.000037
-0.48%
$ 37,007 $ 2,574
Mar 6, 1 PM $ 0.0000367
+0.02%
$ 36,728 $ 2,154
Mar 6, 12 PM $ 0.0000367
-0.02%
$ 36,723 $ 2,233
Mar 6, 11 AM $ 0.0000349
+0.03%
$ 34,950 $ 1,899
Mar 6, 12 AM $ 0.0000348
+0.00%
$ 34,799 $ 1,307
Mar 5, 9 PM $ 0.0000348
+0.06%
$ 34,820 $ 1,391
Mar 5, 8 PM $ 0.0000347
-0.08%
$ 34,667 $ 1,742
Mar 5, 7 PM $ 0.0000347
+0.04%
$ 34,708 $ 1,702
Mar 5, 6 PM $ 0.0000351
+0.00%
$ 35,065 $ 1,757
Mar 5, 3 PM $ 0.0000358
+0.00%
$ 35,826 $ 1,695
Mar 5, 12 PM $ 0.0000357
-0.03%
$ 35,689 $ 1,765
Mar 5, 11 AM $ 0.0000357
+0.07%
$ 35,712 $ 2,108
Mar 5, 10 AM $ 0.0000357
-0.07%
$ 35,696 $ 2,765
Mar 5, 9 AM $ 0.0000357
+0.01%
$ 35,716 $ 2,715
Mar 5, 8 AM $ 0.0000357
-0.16%
$ 35,718 $ 2,720
Mar 5, 7 AM $ 0.0000357
-1.86%
$ 35,720 $ 2,767
Mar 5, 6 AM $ 0.0000364
-0.03%
$ 36,378 $ 2,621