Murica Coin Historical Data

MURICA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0000399
+0.00%
$ 39,889 $ 271
Feb 11, 12 PM $ 0.0000397
+0.00%
$ 39,694 $ 229
Feb 7, 11 PM $ 0.0000406
+0.00%
$ 40,631 $ 971
Feb 7, 10 PM $ 0.0000406
+0.00%
$ 40,639 $ 1,906
Feb 7, 9 PM $ 0.0000406
+0.03%
$ 40,636 $ 2,030
Feb 7, 8 PM $ 0.0000406
-0.03%
$ 40,636 $ 2,138
Feb 7, 7 PM $ 0.0000406
-0.01%
$ 40,621 $ 3,098
Feb 7, 6 PM $ 0.0000415
-0.08%
$ 41,464 $ 3,265
Feb 7, 5 PM $ 0.0000415
-0.04%
$ 41,473 $ 3,530
Feb 7, 4 PM $ 0.0000426
-0.06%
$ 42,564 $ 3,654
Feb 7, 3 PM $ 0.0000421
-0.08%
$ 42,065 $ 3,612
Feb 7, 2 PM $ 0.0000421
+0.00%
$ 42,074 $ 3,561
Feb 7, 1 PM $ 0.0000423
-0.19%
$ 42,328 $ 3,592
Feb 7, 12 PM $ 0.0000423
-0.10%
$ 42,323 $ 3,588
Feb 7, 11 AM $ 0.0000421
+0.96%
$ 42,119 $ 4,094
Feb 7, 10 AM $ 0.0000417
-0.07%
$ 41,697 $ 4,015
Feb 7, 9 AM $ 0.000042
+0.02%
$ 41,962 $ 4,029
Feb 7, 8 AM $ 0.0000419
-0.02%
$ 41,938 $ 4,561
Feb 7, 7 AM $ 0.0000424
-0.01%
$ 42,412 $ 5,082
Feb 7, 6 AM $ 0.0000424
+0.86%
$ 42,403 $ 5,010
Feb 7, 5 AM $ 0.0000414
+2.04%
$ 41,416 $ 4,903
Feb 7, 4 AM $ 0.0000406
+0.59%
$ 40,574 $ 5,059
Feb 7, 3 AM $ 0.0000403
-0.02%
$ 40,326 $ 5,054
Feb 7, 2 AM $ 0.0000403
+0.03%
$ 40,345 $ 5,255
Feb 7, 1 AM $ 0.0000403
-0.04%
$ 40,323 $ 6,895
Feb 7, 12 AM $ 0.0000403
-0.09%
$ 40,332 $ 6,900
Feb 6, 7 PM $ 0.0000388
-0.03%
$ 38,799 $ 5,735
Feb 6, 6 PM $ 0.0000388
+0.07%
$ 38,822 $ 5,683
Feb 6, 5 PM $ 0.0000381
+0.57%
$ 38,145 $ 5,321
Feb 6, 4 PM $ 0.0000379
-0.18%
$ 37,948 $ 5,022
Feb 6, 3 PM $ 0.0000379
-0.07%
$ 37,930 $ 5,014
Feb 6, 8 AM $ 0.0000406
+0.00%
$ 40,564 $ 4,570
Feb 1, 4 PM $ 0.0000467
+0.00%
$ 46,672 $ 2,570
Jan 31, 7 PM $ 0.000052
+0.00%
$ 52,024 $ 1,943
Jan 31, 6 PM $ 0.0000545
-0.03%
$ 54,473 $ 3,009
Jan 31, 5 PM $ 0.0000545
-1.01%
$ 54,516 $ 2,938
Jan 31, 4 PM $ 0.000055
-0.09%
$ 54,982 $ 3,073
Jan 31, 3 PM $ 0.000055
+3.16%
$ 55,007 $ 4,614
Jan 31, 2 PM $ 0.0000534
+0.03%
$ 53,365 $ 4,134
Jan 31, 1 PM $ 0.0000534
+0.02%
$ 53,359 $ 4,134
Jan 31, 12 PM $ 0.0000533
-0.04%
$ 53,343 $ 4,135
Jan 31, 11 AM $ 0.0000534
+0.36%
$ 53,356 $ 4,119
Jan 31, 10 AM $ 0.0000532
+0.02%
$ 53,167 $ 4,089
Jan 31, 9 AM $ 0.0000532
+0.56%
$ 53,184 $ 4,069
Jan 31, 8 AM $ 0.0000529
+0.01%
$ 52,918 $ 4,057
Jan 31, 7 AM $ 0.0000529
+0.00%
$ 52,911 $ 4,057
Jan 31, 6 AM $ 0.0000529
+0.04%
$ 52,909 $ 4,055
Jan 31, 5 AM $ 0.0000529
-0.02%
$ 52,889 $ 4,056
Jan 31, 4 AM $ 0.0000529
+0.00%
$ 52,895 $ 4,599
Jan 30, 10 PM $ 0.0000567
+0.00%
$ 56,656 $ 4,403