Murica Coin Historical Data

MURICA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0000364
-0.01%
$ 36,418 $ 2,624
Mar 5, 4 AM $ 0.0000364
-0.02%
$ 36,391 $ 2,622
Mar 5, 3 AM $ 0.0000365
+1.64%
$ 36,548 $ 2,590
Mar 5, 2 AM $ 0.0000358
+0.01%
$ 35,804 $ 2,318
Mar 5, 1 AM $ 0.0000358
+3.02%
$ 35,839 $ 2,252
Mar 4, 5 PM $ 0.0000357
+0.00%
$ 35,668 $ 1,740
Mar 4, 4 PM $ 0.0000354
-0.08%
$ -- $ 1,670
Mar 4, 9 AM $ 0.0000381
+0.00%
$ 38,092 $ 1,759
Mar 4, 8 AM $ 0.0000382
+0.11%
$ 38,186 $ 1,757
Mar 4, 7 AM $ 0.0000382
-0.04%
$ 38,165 $ 1,758
Mar 4, 6 AM $ 0.0000382
+0.01%
$ 38,192 $ 1,921
Mar 4, 5 AM $ 0.0000382
+0.00%
$ 38,179 $ 1,923
Mar 4, 4 AM $ 0.0000382
+0.06%
$ 38,189 $ 1,922
Mar 4, 3 AM $ 0.0000382
+0.11%
$ 38,187 $ 1,921
Mar 4, 2 AM $ 0.0000382
-0.03%
$ 38,174 $ 2,052
Mar 4, 1 AM $ 0.0000382
+0.48%
$ 38,184 $ 2,042
Mar 4, 12 AM $ 0.0000382
+0.77%
$ 38,219 $ 1,976
Mar 3, 11 PM $ 0.0000379
+1.28%
$ 37,914 $ 1,947
Mar 3, 10 PM $ 0.0000375
+0.61%
$ 37,543 $ 1,837
Mar 3, 9 PM $ 0.0000374
+0.00%
$ 37,437 $ 1,910
Mar 3, 2 PM $ 0.000042
+0.00%
$ 42,025 $ 680
Mar 1, 10 PM $ 0.0000402
+0.01%
$ 40,197 $ 413
Mar 1, 9 PM $ 0.0000402
-0.09%
$ 40,191 $ 1,628
Mar 1, 8 PM $ 0.0000403
+0.03%
$ 40,253 $ 1,628
Mar 1, 7 PM $ 0.0000404
+0.03%
$ 40,385 $ 1,633
Mar 1, 6 PM $ 0.0000404
+0.03%
$ 40,374 $ 1,583
Mar 1, 5 PM $ 0.0000404
-0.27%
$ 40,412 $ 1,589
Mar 1, 4 PM $ 0.0000404
+0.05%
$ 40,369 $ 1,582
Mar 1, 3 PM $ 0.0000403
-0.05%
$ 40,331 $ 1,583
Mar 1, 2 PM $ 0.0000403
-0.05%
$ 40,339 $ 1,592
Mar 1, 1 PM $ 0.0000404
+0.03%
$ 40,396 $ 1,593
Mar 1, 12 PM $ 0.0000404
+0.70%
$ 40,382 $ 2,298
Mar 1, 11 AM $ 0.0000401
+0.10%
$ 40,085 $ 2,368
Mar 1, 10 AM $ 0.0000401
+0.41%
$ 40,069 $ 2,359
Mar 1, 9 AM $ 0.0000401
-0.01%
$ 40,066 $ 2,369
Mar 1, 8 AM $ 0.0000401
-0.54%
$ 40,058 $ 2,381
Mar 1, 7 AM $ 0.0000403
+0.02%
$ 40,277 $ 2,308
Mar 1, 6 AM $ 0.0000403
-0.02%
$ 40,288 $ 2,309
Mar 1, 5 AM $ 0.0000403
-0.06%
$ 40,271 $ 2,301
Mar 1, 4 AM $ 0.0000404
-0.53%
$ 40,389 $ 2,318
Mar 1, 3 AM $ 0.0000406
+0.22%
$ 40,602 $ 2,312
Mar 1, 2 AM $ 0.0000404
+0.00%
$ 40,444 $ 2,302
Feb 23, 6 PM $ 0.0000381
+0.01%
$ 38,092 $ 870
Feb 23, 5 PM $ 0.0000381
+0.09%
$ 38,110 $ 1,497
Feb 23, 4 PM $ 0.0000381
+0.01%
$ 38,110 $ 1,543
Feb 23, 3 PM $ 0.0000381
+0.00%
$ 38,083 $ 1,542
Feb 23, 2 PM $ 0.000038
+0.05%
$ 38,028 $ 1,539
Feb 23, 1 PM $ 0.000038
-0.19%
$ 38,044 $ 1,543
Feb 23, 12 PM $ 0.0000381
+0.02%
$ 38,128 $ 1,543
Feb 23, 11 AM $ 0.0000381
-0.02%
$ 38,117 $ 1,543