Murica Coin Historical Data

MURICA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $0.0000364
-0.01%
$36,418 $2,624
Mar 5, 4 AM $0.0000364
-0.02%
$36,391 $2,622
Mar 5, 3 AM $0.0000365
+1.64%
$36,548 $2,590
Mar 5, 2 AM $0.0000358
+0.01%
$35,804 $2,318
Mar 5, 1 AM $0.0000358
+3.02%
$35,839 $2,252
Mar 4, 5 PM $0.0000357
+0.00%
$35,668 $1,740
Mar 4, 4 PM $0.0000354
-0.08%
$-- $1,670
Mar 4, 9 AM $0.0000381
+0.00%
$38,092 $1,759
Mar 4, 8 AM $0.0000382
+0.11%
$38,186 $1,757
Mar 4, 7 AM $0.0000382
-0.04%
$38,165 $1,758
Mar 4, 6 AM $0.0000382
+0.01%
$38,192 $1,921
Mar 4, 5 AM $0.0000382
+0.00%
$38,179 $1,923
Mar 4, 4 AM $0.0000382
+0.06%
$38,189 $1,922
Mar 4, 3 AM $0.0000382
+0.11%
$38,187 $1,921
Mar 4, 2 AM $0.0000382
-0.03%
$38,174 $2,052
Mar 4, 1 AM $0.0000382
+0.48%
$38,184 $2,042
Mar 4, 12 AM $0.0000382
+0.77%
$38,219 $1,976
Mar 3, 11 PM $0.0000379
+1.28%
$37,914 $1,947
Mar 3, 10 PM $0.0000375
+0.61%
$37,543 $1,837
Mar 3, 9 PM $0.0000374
+0.00%
$37,437 $1,910
Mar 3, 2 PM $0.000042
+0.00%
$42,025 $680
Mar 1, 10 PM $0.0000402
+0.01%
$40,197 $413
Mar 1, 9 PM $0.0000402
-0.09%
$40,191 $1,628
Mar 1, 8 PM $0.0000403
+0.03%
$40,253 $1,628
Mar 1, 7 PM $0.0000404
+0.03%
$40,385 $1,633
Mar 1, 6 PM $0.0000404
+0.03%
$40,374 $1,583
Mar 1, 5 PM $0.0000404
-0.27%
$40,412 $1,589
Mar 1, 4 PM $0.0000404
+0.05%
$40,369 $1,582
Mar 1, 3 PM $0.0000403
-0.05%
$40,331 $1,583
Mar 1, 2 PM $0.0000403
-0.05%
$40,339 $1,592
Mar 1, 1 PM $0.0000404
+0.03%
$40,396 $1,593
Mar 1, 12 PM $0.0000404
+0.70%
$40,382 $2,298
Mar 1, 11 AM $0.0000401
+0.10%
$40,085 $2,368
Mar 1, 10 AM $0.0000401
+0.41%
$40,069 $2,359
Mar 1, 9 AM $0.0000401
-0.01%
$40,066 $2,369
Mar 1, 8 AM $0.0000401
-0.54%
$40,058 $2,381
Mar 1, 7 AM $0.0000403
+0.02%
$40,277 $2,308
Mar 1, 6 AM $0.0000403
-0.02%
$40,288 $2,309
Mar 1, 5 AM $0.0000403
-0.06%
$40,271 $2,301
Mar 1, 4 AM $0.0000404
-0.53%
$40,389 $2,318
Mar 1, 3 AM $0.0000406
+0.22%
$40,602 $2,312
Mar 1, 2 AM $0.0000404
+0.00%
$40,444 $2,302
Feb 23, 6 PM $0.0000381
+0.01%
$38,092 $870
Feb 23, 5 PM $0.0000381
+0.09%
$38,110 $1,497
Feb 23, 4 PM $0.0000381
+0.01%
$38,110 $1,543
Feb 23, 3 PM $0.0000381
+0.00%
$38,083 $1,542
Feb 23, 2 PM $0.000038
+0.05%
$38,028 $1,539
Feb 23, 1 PM $0.000038
-0.19%
$38,044 $1,543
Feb 23, 12 PM $0.0000381
+0.02%
$38,128 $1,543
Feb 23, 11 AM $0.0000381
-0.02%
$38,117 $1,543