Murica Coin Historical Data

MURICA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0000558
+0.00%
$ 55,803 $ 2,630
Jan 29, 5 PM $ 0.0000558
+0.03%
$ 55,777 $ 2,629
Jan 29, 4 PM $ 0.0000549
-1.64%
$ 54,899 $ 3,145
Jan 29, 3 PM $ 0.0000558
-0.05%
$ 55,816 $ 3,188
Jan 29, 2 PM $ 0.0000558
+0.00%
$ 55,836 $ 3,205
Jan 29, 1 PM $ 0.0000558
+0.00%
$ 55,831 $ 3,237
Jan 29, 12 PM $ 0.0000558
+0.02%
$ 55,837 $ 3,237
Jan 29, 11 AM $ 0.0000561
+0.00%
$ 56,140 $ 3,774
Jan 29, 10 AM $ 0.0000561
+0.10%
$ 56,138 $ 3,770
Jan 29, 9 AM $ 0.0000561
-0.01%
$ 56,076 $ 3,760
Jan 29, 8 AM $ 0.0000561
-0.03%
$ 56,061 $ 3,830
Jan 29, 7 AM $ 0.0000561
+3.33%
$ 56,079 $ 4,184
Jan 29, 6 AM $ 0.0000543
-0.01%
$ 54,267 $ 4,176
Jan 29, 5 AM $ 0.0000543
-0.01%
$ 54,255 $ 4,175
Jan 27, 3 PM $ 0.0000517
+0.13%
$ 51,726 $ 3,197
Jan 27, 2 PM $ 0.0000517
+0.01%
$ 51,666 $ 3,651
Jan 27, 1 PM $ 0.0000517
+0.66%
$ 51,655 $ 3,693
Jan 27, 12 PM $ 0.0000513
-0.31%
$ 51,305 $ 3,685
Jan 27, 11 AM $ 0.0000515
-0.01%
$ 51,467 $ 3,679
Jan 27, 10 AM $ 0.0000512
+0.79%
$ 51,189 $ 3,709
Jan 27, 9 AM $ 0.0000508
+0.00%
$ 50,774 $ 3,617
Jan 27, 8 AM $ 0.0000508
+0.00%
$ 50,783 $ 3,901
Jan 27, 1 AM $ 0.0000548
+0.00%
$ 54,797 $ 3,428
Jan 27, 12 AM $ 0.0000548
-0.01%
$ 54,798 $ 3,385
Jan 26, 11 PM $ 0.0000548
+0.00%
$ 54,797 $ 3,385
Jan 26, 10 PM $ 0.0000548
+0.00%
$ 54,798 $ 3,426
Jan 25, 4 PM $ 0.0000622
+0.00%
$ 62,231 $ 2,425
Jan 25, 3 PM $ 0.0000622
-0.97%
$ 62,227 $ 2,448
Jan 25, 6 AM $ 0.0000678
-0.02%
$ 67,774 $ 3,293
Jan 25, 5 AM $ 0.0000678
-0.71%
$ 67,785 $ 2,748
Jan 25, 4 AM $ 0.0000683
+0.01%
$ 68,271 $ 2,966
Jan 25, 3 AM $ 0.0000683
-0.07%
$ 68,257 $ 2,968
Jan 25, 2 AM $ 0.0000683
-0.07%
$ 68,291 $ 2,969
Jan 25, 1 AM $ 0.0000683
-0.09%
$ 68,317 $ 2,991
Jan 25, 12 AM $ 0.0000685
+0.00%
$ 68,539 $ 2,782
Jan 24, 4 PM $ 0.0000639
+0.00%
$ 63,879 $ 1,955
Jan 24, 8 AM $ 0.0000601
+0.00%
$ 60,100 $ 1,978
Jan 24, 5 AM $ 0.00006
+2.04%
$ 60,032 $ 2,361
Jan 24, 4 AM $ 0.0000589
-0.01%
$ 58,884 $ 2,794
Jan 24, 3 AM $ 0.0000589
+0.01%
$ 58,908 $ 2,838
Jan 24, 2 AM $ 0.0000589
-0.19%
$ 58,915 $ 2,844
Jan 24, 1 AM $ 0.000059
-0.28%
$ 59,030 $ 2,835
Jan 24, 12 AM $ 0.0000592
+0.00%
$ 59,211 $ 2,824
Jan 23, 11 PM $ 0.0000592
-0.23%
$ 59,215 $ 3,243
Jan 23, 10 PM $ 0.0000594
+0.62%
$ 59,351 $ 3,196
Jan 23, 9 PM $ 0.000059
+0.00%
$ 58,977 $ 2,899
Jan 23, 3 PM $ 0.0000534
+0.00%
$ 53,420 $ 4,355
Jan 23, 2 PM $ 0.0000534
+0.00%
$ 53,429 $ 4,680
Jan 23, 1 PM $ 0.0000531
+0.00%
$ 53,053 $ 5,252
Jan 23, 12 PM $ 0.0000532
-0.02%
$ 53,242 $ 6,652