Murica Coin Historical Data

MURICA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $0.0000381
-2.12%
$38,125 $1,577
Feb 23, 9 AM $0.000039
+0.02%
$38,960 $1,563
Feb 23, 8 AM $0.000039
+0.02%
$38,963 $1,563
Feb 23, 7 AM $0.000039
+0.00%
$38,961 $1,563
Feb 23, 6 AM $0.0000389
+0.00%
$38,922 $1,561
Feb 23, 5 AM $0.0000389
+0.10%
$38,941 $1,561
Feb 23, 4 AM $0.000039
-1.49%
$38,956 $1,587
Feb 23, 3 AM $0.0000397
+0.35%
$39,694 $1,347
Feb 23, 2 AM $0.0000396
+0.10%
$39,564 $1,346
Feb 23, 1 AM $0.0000396
+0.00%
$39,552 $1,314
Feb 22, 5 PM $0.0000406
+0.00%
$40,615 $209
Feb 22, 4 PM $0.0000406
-0.04%
$40,569 $1,682
Feb 22, 3 PM $0.0000406
+0.00%
$40,585 $1,721
Feb 22, 2 PM $0.0000406
+0.00%
$40,575 $1,721
Feb 22, 1 PM $0.0000406
-0.05%
$40,593 $1,757
Feb 22, 12 PM $0.0000406
+0.07%
$40,581 $1,799
Feb 22, 11 AM $0.0000405
+0.05%
$40,543 $1,798
Feb 22, 10 AM $0.0000405
-0.08%
$40,524 $1,799
Feb 22, 9 AM $0.0000406
-0.09%
$40,569 $1,801
Feb 22, 8 AM $0.0000406
+0.00%
$40,583 $1,800
Feb 22, 7 AM $0.0000406
+0.03%
$40,589 $1,801
Feb 22, 6 AM $0.0000406
+0.02%
$40,585 $1,805
Feb 22, 5 AM $0.0000406
+0.00%
$40,577 $1,805
Feb 22, 4 AM $0.0000406
-0.78%
$40,621 $1,821
Feb 22, 3 AM $0.000041
+0.01%
$40,976 $1,756
Feb 22, 2 AM $0.0000409
+0.00%
$40,919 $1,756
Feb 22, 1 AM $0.0000409
-1.26%
$40,920 $1,778
Feb 22, 12 AM $0.0000414
+0.03%
$41,445 $1,670
Feb 21, 11 PM $0.0000414
+0.01%
$41,426 $1,669
Feb 21, 10 PM $0.0000417
-0.02%
$41,734 $1,682
Feb 21, 9 PM $0.0000418
-0.03%
$41,751 $1,651
Feb 21, 8 PM $0.0000418
+0.09%
$41,815 $1,652
Feb 11, 7 PM $0.0000399
+0.00%
$39,889 $271
Feb 11, 12 PM $0.0000397
+0.00%
$39,694 $229
Feb 7, 11 PM $0.0000406
+0.00%
$40,631 $971
Feb 7, 10 PM $0.0000406
+0.00%
$40,639 $1,906
Feb 7, 9 PM $0.0000406
+0.03%
$40,636 $2,030
Feb 7, 8 PM $0.0000406
-0.03%
$40,636 $2,138
Feb 7, 7 PM $0.0000406
-0.01%
$40,621 $3,098
Feb 7, 6 PM $0.0000415
-0.08%
$41,464 $3,265
Feb 7, 5 PM $0.0000415
-0.04%
$41,473 $3,530
Feb 7, 4 PM $0.0000426
-0.06%
$42,564 $3,654
Feb 7, 3 PM $0.0000421
-0.08%
$42,065 $3,612
Feb 7, 2 PM $0.0000421
+0.00%
$42,074 $3,561
Feb 7, 1 PM $0.0000423
-0.19%
$42,328 $3,592
Feb 7, 12 PM $0.0000423
-0.10%
$42,323 $3,588
Feb 7, 11 AM $0.0000421
+0.96%
$42,119 $4,094
Feb 7, 10 AM $0.0000417
-0.07%
$41,697 $4,015
Feb 7, 9 AM $0.000042
+0.02%
$41,962 $4,029
Feb 7, 8 AM $0.0000419
-0.02%
$41,938 $4,561