Murica Coin Historical Data

MURICA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0000532
+0.01%
$ 53,246 $ 6,734
Jan 23, 10 AM $ 0.0000533
+0.04%
$ 53,261 $ 7,586
Jan 23, 9 AM $ 0.0000545
-0.28%
$ 54,528 $ 7,950
Jan 23, 8 AM $ 0.0000547
+0.00%
$ 54,672 $ 8,721
Jan 23, 7 AM $ 0.0000547
+0.03%
$ 54,701 $ 8,825
Jan 23, 4 AM $ 0.0000567
-0.01%
$ 56,675 $ 9,121
Jan 23, 3 AM $ 0.0000568
+0.03%
$ 56,810 $ 8,862
Jan 23, 2 AM $ 0.0000568
-0.03%
$ 56,801 $ 10,371
Jan 23, 1 AM $ 0.0000571
+1.82%
$ 57,124 $ 10,885
Jan 23, 12 AM $ 0.0000551
+0.15%
$ 55,089 $ 10,666
Jan 22, 11 PM $ 0.0000546
-0.02%
$ 54,629 $ 10,216
Jan 22, 10 PM $ 0.0000546
+0.00%
$ 54,608 $ 14,405
Jan 22, 4 PM $ 0.0000598
+0.00%
$ 59,824 $ 13,935
Jan 22, 3 PM $ 0.0000598
-2.93%
$ 59,831 $ 15,836
Jan 22, 2 PM $ 0.0000616
+0.00%
$ 61,631 $ 21,303
Jan 22, 8 AM $ 0.0000764
+0.00%
$ 76,366 $ 17,199
Jan 22, 7 AM $ 0.0000777
-0.03%
$ 77,654 $ 17,215
Jan 22, 6 AM $ 0.0000777
-0.33%
$ 77,690 $ 17,375
Jan 22, 5 AM $ 0.0000811
+0.00%
$ 81,080 $ 18,308
Jan 21, 10 PM $ 0.0000863
+0.05%
$ 86,319 $ 22,593
Jan 21, 9 PM $ 0.0000863
+0.00%
$ 86,260 $ 19,868
Jan 21, 2 PM $ 0.0000641
+0.26%
$ 64,089 $ 16,859
Jan 21, 1 PM $ 0.000064
-0.04%
$ 63,957 $ 16,929
Jan 21, 12 PM $ 0.000064
+0.85%
$ 63,959 $ 17,380
Jan 21, 11 AM $ 0.0000649
-0.13%
$ 64,899 $ 18,508
Jan 21, 10 AM $ 0.0000649
-0.06%
$ 64,912 $ 18,117
Jan 21, 9 AM $ 0.0000671
+0.02%
$ 67,065 $ 18,225
Jan 21, 8 AM $ 0.000067
-0.03%
$ 66,984 $ 18,211
Jan 21, 7 AM $ 0.0000669
+0.00%
$ 66,907 $ 18,562
Jan 21, 6 AM $ 0.0000683
+0.00%
$ 68,341 $ 18,356
Jan 21, 5 AM $ 0.0000677
-0.01%
$ 67,670 $ 16,963
Jan 20, 10 PM $ 0.0000912
+0.00%
$ 91,236 $ 21,003
Jan 20, 9 PM $ 0.0000892
+0.00%
$ 89,163 $ 24,106
Jan 20, 5 PM $ 0.0000848
+0.00%
$ 84,774 $ 39,298
Jan 20, 4 PM $ 0.0000862
-0.35%
$ 86,175 $ 40,345
Jan 20, 2 PM $ 0.0000903
-0.39%
$ 90,301 $ 43,817
Jan 20, 1 PM $ 0.0000926
+4.80%
$ 92,584 $ 42,646
Jan 20, 12 PM $ 0.0000881
-2.93%
$ 88,051 $ 42,955
Jan 20, 11 AM $ 0.0000904
+0.00%
$ 90,355 $ 41,801
Jan 20, 10 AM $ 0.0000904
+0.83%
$ 90,357 $ 41,449
Jan 20, 9 AM $ 0.0000896
-0.03%
$ 89,599 $ 41,382
Jan 20, 8 AM $ 0.0000896
-0.03%
$ 89,586 $ 42,156
Jan 20, 2 AM $ 0.0000938
+0.00%
$ 93,815 $ 43,248
Jan 20, 1 AM $ 0.0000939
+0.00%
$ 93,873 $ 44,876
Jan 19, 9 PM $ 0.0000968
+0.00%
$ 96,843 $ 60,209
Jan 19, 2 PM $ 0.000109
+0.03%
$ 109,008 $ 24,096
Jan 19, 1 PM $ 0.000109
+0.69%
$ 108,833 $ 23,976
Jan 19, 12 PM $ 0.000108
+0.00%
$ 108,070 $ 23,938
Jan 19, 11 AM $ 0.000109
-0.03%
$ 108,716 $ 24,084
Jan 19, 10 AM $ 0.000109
-0.01%
$ 108,724 $ 24,208