Murica Coin Historical Data

MURICA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000107
+0.00%
$ 106,566 $ 22,500
Jan 19, 6 AM $ 0.00011
-1.65%
$ 109,770 $ 22,879
Jan 19, 4 AM $ 0.000107
+0.00%
$ 107,343 $ 20,912
Jan 19, 3 AM $ 0.000107
+0.00%
$ 107,374 $ 21,349
Jan 19, 1 AM $ 0.000112
+0.19%
$ 112,350 $ 18,426
Jan 18, 11 PM $ 0.000116
+2.65%
$ 116,233 $ 13,941
Jan 18, 10 PM $ 0.000112
-5.06%
$ 112,363 $ 14,138
Jan 18, 9 PM $ 0.000112
+0.00%
$ 111,589 $ 10,869
Jan 18, 2 PM $ 0.0000942
-1.21%
$ 94,224 $ 7,072
Jan 18, 1 PM $ 0.0000949
-0.09%
$ 94,938 $ 6,798
Jan 18, 12 PM $ 0.0000949
+0.01%
$ 94,929 $ 6,818
Jan 18, 11 AM $ 0.0000954
+0.01%
$ 95,432 $ 6,970
Jan 18, 10 AM $ 0.0000954
+0.15%
$ 95,444 $ 6,897
Jan 18, 9 AM $ 0.0000958
+0.00%
$ 95,759 $ 8,286
Jan 18, 2 AM $ 0.000105
-0.05%
$ 104,559 $ 7,748
Jan 18, 1 AM $ 0.000109
+5.00%
$ 109,163 $ 7,810
Jan 18, 12 AM $ 0.000106
+0.00%
$ 105,814 $ 6,585
Jan 17, 5 PM $ 0.000095
-0.03%
$ 95,012 $ 4,963
Jan 17, 4 PM $ 0.0000956
+0.00%
$ 95,572 $ 5,013
Jan 17, 9 AM $ 0.0000869
-0.02%
$ 86,912 $ 7,659
Jan 17, 8 AM $ 0.0000869
+0.00%
$ 86,936 $ 8,016
Jan 17, 7 AM $ 0.0000869
+0.80%
$ 86,918 $ 10,648
Jan 17, 6 AM $ 0.0000865
-0.37%
$ 86,513 $ 21,447
Jan 17, 5 AM $ 0.0000868
+0.02%
$ 86,824 $ 22,580
Jan 17, 4 AM $ 0.000087
-0.54%
$ 87,045 $ 23,473
Jan 17, 3 AM $ 0.0000887
+0.04%
$ 88,749 $ 23,938
Jan 17, 2 AM $ 0.000089
-0.87%
$ 89,039 $ 24,350
Jan 17, 1 AM $ 0.0000906
+0.07%
$ 90,639 $ 25,027
Jan 17, 12 AM $ 0.0000903
+0.27%
$ 90,328 $ 25,025
Jan 16, 11 PM $ 0.0000901
+0.00%
$ 90,068 $ 25,036
Jan 16, 10 PM $ 0.00009
+0.00%
$ 89,998 $ 25,225
Jan 16, 8 PM $ 0.00009
+0.00%
$ 89,952 $ 25,317
Jan 16, 7 PM $ 0.0000903
-0.92%
$ 90,347 $ 25,410
Jan 16, 6 PM $ 0.0000912
-0.54%
$ 91,175 $ 25,969
Jan 16, 5 PM $ 0.0000931
+0.69%
$ 93,061 $ 26,943
Jan 16, 4 PM $ 0.0000943
+0.00%
$ 94,290 $ 26,427
Jan 16, 2 PM $ 0.000091
+0.00%
$ 90,962 $ 25,314
Jan 16, 1 PM $ 0.0000894
-0.86%
$ 89,444 $ 25,507
Jan 16, 12 PM $ 0.0000902
+0.00%
$ 90,195 $ 28,017
Jan 16, 6 AM $ 0.000112
+0.00%
$ 112,112 $ 15,171
Jan 16, 4 AM $ 0.000114
-0.31%
$ 113,554 $ 14,599
Jan 16, 3 AM $ 0.000114
-0.50%
$ 113,903 $ 14,277
Jan 16, 2 AM $ 0.000112
+0.00%
$ 111,939 $ 16,505
Jan 15, 8 PM $ 0.000139
+0.00%
$ 139,298 $ 16,613
Jan 15, 7 PM $ 0.000142
-0.73%
$ 142,469 $ 16,509
Jan 15, 6 PM $ 0.00014
+1.32%
$ 139,606 $ 15,264
Jan 15, 3 PM $ 0.000143
+0.00%
$ 142,689 $ 20,717
Jan 15, 2 PM $ 0.000143
+2.38%
$ 142,835 $ 20,310
Jan 15, 1 PM $ 0.000139
+0.00%
$ 138,641 $ 21,282
Jan 15, 12 PM $ 0.000139
-0.31%
$ 138,640 $ 21,762