Murica Coin Historical Data

MURICA
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000275
+0.00%
$ -- $ 808
Apr 24, 2026 $ 0.0000275
+5.45%
$ 27,531 $ 808
Apr 17, 2026 $ 0.0000228
-0.55%
$ 22,758 $ 972
Apr 8, 2026 $ 0.0000262
-1.85%
$ 26,236 $ 598
Apr 1, 2026 $ 0.00003
+0.83%
$ -- $ 291
Mar 31, 2026 $ 0.0000298
-0.13%
$ 29,798 $ 1,024
Mar 26, 2026 $ 0.0000316
+0.00%
$ -- $ 977
Mar 25, 2026 $ 0.0000316
-6.19%
$ 31,571 $ 977
Mar 24, 2026 $ 0.0000308
+0.00%
$ -- $ 592
Mar 23, 2026 $ 0.0000349
-0.08%
$ -- $ 761
Mar 22, 2026 $ 0.0000349
-4.71%
$ 34,892 $ 1,048
Mar 15, 2026 $ 0.0000332
+0.03%
$ -- $ 892
Mar 14, 2026 $ 0.0000332
+3.80%
$ 33,187 $ 983
Mar 13, 2026 $ 0.0000318
+0.58%
$ 31,827 $ 1,690
Mar 11, 2026 $ 0.0000304
+0.00%
$ -- $ 1,219
Mar 9, 2026 $ 0.000031
+0.00%
$ -- $ 685
Mar 8, 2026 $ 0.0000309
+0.11%
$ 30,911 $ 686
Mar 7, 2026 $ 0.0000335
-0.58%
$ -- $ 988
Mar 6, 2026 $ 0.0000337
-3.13%
$ 33,711 $ 2,491
Mar 5, 2026 $ 0.0000348
+0.09%
$ 34,820 $ 1,391
Mar 4, 2026 $ 0.0000357
-5.95%
$ -- $ 1,740
Mar 3, 2026 $ 0.0000379
-9.78%
$ 37,914 $ 1,947
Mar 1, 2026 $ 0.0000402
-0.61%
$ 40,197 $ 413
Feb 23, 2026 $ 0.0000381
-3.69%
$ 38,092 $ 870
Feb 22, 2026 $ 0.0000406
-1.98%
$ -- $ 209
Feb 21, 2026 $ 0.0000414
-0.84%
$ 41,426 $ 1,669
Feb 11, 2026 $ 0.0000399
+0.49%
$ 39,889 $ 271
Feb 7, 2026 $ 0.0000406
+0.65%
$ 40,631 $ 971
Feb 6, 2026 $ 0.0000388
-4.35%
$ 38,799 $ 5,735
Feb 1, 2026 $ 0.0000467
+0.00%
$ -- $ 2,570
Jan 31, 2026 $ 0.000052
-1.65%
$ 52,024 $ 1,943
Jan 30, 2026 $ 0.0000567
+0.00%
$ 56,656 $ 4,403
Jan 29, 2026 $ 0.0000558
+2.84%
$ 55,803 $ 2,630
Jan 27, 2026 $ 0.0000517
-5.62%
$ -- $ 3,197
Jan 26, 2026 $ 0.0000548
+0.00%
$ 54,797 $ 3,385
Jan 25, 2026 $ 0.0000622
-9.20%
$ -- $ 2,425
Jan 24, 2026 $ 0.0000639
+7.89%
$ -- $ 1,955
Jan 23, 2026 $ 0.0000592
+7.65%
$ 59,215 $ 3,243
Jan 22, 2026 $ 0.0000546
-32.62%
$ 54,629 $ 10,216
Jan 21, 2026 $ 0.0000863
+27.54%
$ 86,319 $ 22,593
Jan 20, 2026 $ 0.0000912
-2.81%
$ 91,236 $ 21,003
Jan 19, 2026 $ 0.0000968
-13.64%
$ 96,843 $ 60,209
Jan 18, 2026 $ 0.000116
+9.85%
$ 116,233 $ 13,941
Jan 17, 2026 $ 0.000095
+5.47%
$ -- $ 4,963
Jan 16, 2026 $ 0.0000901
-19.54%
$ 90,068 $ 25,036
Jan 15, 2026 $ 0.000139
+0.07%
$ 139,298 $ 16,613
Jan 14, 2026 $ 0.000137
-8.71%
$ 136,637 $ 33,955
Jan 13, 2026 $ 0.000137
-7.11%
$ 137,340 $ 26,829
Jan 12, 2026 $ 0.000141
-26.72%
$ 141,469 $ 38,608
Jan 11, 2026 $ 0.000189
+0.86%
$ 188,800 $ 37,526
Download