Murica Coin Historical Data

MURICA
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0000208
+0.00%
$ 20,814 $ 15
Jun 17, 5 PM $ 0.0000204
+0.00%
$ 20,416 $ 119
Jun 17, 4 PM $ 0.0000204
-0.02%
$ 20,394 $ 119
Jun 17, 3 PM $ 0.0000204
-0.11%
$ 20,403 $ 1,233
Jun 17, 2 PM $ 0.0000204
+0.03%
$ 20,420 $ 1,226
Jun 17, 1 PM $ 0.0000204
+0.00%
$ 20,420 $ 1,267
Jun 17, 12 PM $ 0.0000204
-0.15%
$ 20,393 $ 1,267
Jun 17, 11 AM $ 0.0000204
+0.07%
$ 20,413 $ 1,268
Jun 17, 10 AM $ 0.0000204
+0.08%
$ 20,402 $ 1,267
Jun 17, 9 AM $ 0.0000204
-0.02%
$ 20,420 $ 1,270
Jun 17, 8 AM $ 0.0000204
-0.01%
$ 20,390 $ 1,268
Jun 17, 7 AM $ 0.0000205
+0.01%
$ 20,514 $ 1,272
Jun 17, 6 AM $ 0.0000205
-0.04%
$ 20,515 $ 1,273
Jun 17, 5 AM $ 0.0000205
+0.02%
$ 20,520 $ 1,272
Jun 17, 4 AM $ 0.0000205
+0.85%
$ 20,524 $ 1,262
Jun 17, 3 AM $ 0.0000204
+0.00%
$ 20,356 $ 1,218
Jun 17, 2 AM $ 0.0000204
+0.06%
$ 20,351 $ 1,217
Jun 17, 1 AM $ 0.0000203
+0.52%
$ 20,342 $ 1,211
Jun 17, 12 AM $ 0.0000202
-0.15%
$ 20,205 $ 1,204
Jun 16, 11 PM $ 0.0000202
-0.21%
$ 20,231 $ 1,206
Jun 16, 10 PM $ 0.0000202
+0.00%
$ 20,166 $ 1,196
Jun 16, 9 PM $ 0.0000202
+0.44%
$ 20,237 $ 1,146
Jun 16, 8 PM $ 0.0000202
+0.67%
$ 20,150 $ 1,138
Jun 16, 7 PM $ 0.00002
+0.00%
$ 20,020 $ 1,248
Jun 11, 4 AM $ 0.000025
+0.00%
$ 24,949 $ 341
Jun 11, 3 AM $ 0.000025
-0.07%
$ 24,976 $ 343
Jun 11, 2 AM $ 0.0000249
-0.13%
$ 24,942 $ 1,827
Jun 11, 1 AM $ 0.000025
-0.17%
$ 24,951 $ 1,828
Jun 11, 12 AM $ 0.0000251
+0.76%
$ 25,086 $ 1,819
Jun 10, 11 PM $ 0.0000249
+1.71%
$ 24,936 $ 1,791
Jun 10, 10 PM $ 0.0000246
+0.29%
$ 24,598 $ 1,721
Jun 10, 9 PM $ 0.0000246
-0.16%
$ 24,608 $ 1,730
Jun 10, 8 PM $ 0.0000246
+0.13%
$ 24,563 $ 1,722
Jun 10, 7 PM $ 0.0000247
+0.01%
$ 24,684 $ 1,732
Jun 10, 6 PM $ 0.0000246
+0.11%
$ 24,569 $ 1,748
Jun 10, 5 PM $ 0.0000246
-0.01%
$ 24,553 $ 1,749
Jun 10, 4 PM $ 0.0000245
+0.66%
$ 24,543 $ 1,736
Jun 10, 3 PM $ 0.0000245
-0.11%
$ 24,495 $ 1,706
Jun 10, 2 PM $ 0.0000245
+0.65%
$ 24,535 $ 1,638
Jun 10, 1 PM $ 0.000024
+0.01%
$ 23,996 $ 1,588
Jun 10, 12 PM $ 0.000024
-0.59%
$ 24,018 $ 1,507
Jun 10, 11 AM $ 0.0000241
+0.48%
$ 24,137 $ 1,498
Jun 10, 10 AM $ 0.000024
-0.09%
$ 24,004 $ 1,479
Jun 10, 9 AM $ 0.0000241
-0.01%
$ 24,064 $ 1,482
Jun 10, 8 AM $ 0.000024
+0.03%
$ 24,030 $ 1,480
Jun 10, 7 AM $ 0.0000241
+0.00%
$ 24,056 $ 1,482
Jun 10, 6 AM $ 0.000024
+0.00%
$ 24,036 $ 1,397
Jun 7, 3 PM $ 0.000025
+1.77%
$ 24,973 $ 240
Jun 7, 2 PM $ 0.0000244
-0.96%
$ 24,407 $ 1,004
Jun 7, 1 PM $ 0.0000246
+0.40%
$ 24,631 $ 1,000
Download