Murica Coin Historical Data

MURICA
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0000275
+0.00%
$ 27,484 $ 808
Apr 24, 11 PM $ 0.0000275
-0.04%
$ 27,531 $ 808
Apr 24, 10 PM $ 0.0000276
-0.35%
$ 27,563 $ 1,050
Apr 24, 9 PM $ 0.0000277
+0.52%
$ 27,703 $ 2,232
Apr 24, 8 PM $ 0.0000276
+0.16%
$ 27,628 $ 2,234
Apr 24, 7 PM $ 0.0000275
-0.29%
$ 27,492 $ 2,233
Apr 24, 6 PM $ 0.0000275
+0.21%
$ 27,493 $ 2,223
Apr 24, 5 PM $ 0.0000274
+0.00%
$ 27,425 $ 2,222
Apr 24, 4 PM $ 0.0000274
-0.26%
$ 27,425 $ 2,228
Apr 24, 3 PM $ 0.0000275
-0.41%
$ 27,524 $ 2,303
Apr 24, 2 PM $ 0.0000276
-0.06%
$ 27,648 $ 2,304
Apr 24, 1 PM $ 0.0000277
+0.27%
$ 27,670 $ 2,297
Apr 24, 12 PM $ 0.0000279
-0.59%
$ 27,903 $ 2,337
Apr 24, 11 AM $ 0.0000282
+0.06%
$ 28,230 $ 2,244
Apr 24, 10 AM $ 0.0000281
+1.10%
$ 28,068 $ 2,154
Apr 24, 9 AM $ 0.0000279
-0.01%
$ 27,885 $ 2,091
Apr 24, 8 AM $ 0.000028
-0.08%
$ 27,976 $ 2,126
Apr 24, 7 AM $ 0.0000276
+0.71%
$ 27,618 $ 1,991
Apr 24, 6 AM $ 0.0000275
+0.07%
$ 27,452 $ 1,809
Apr 24, 5 AM $ 0.0000273
-0.14%
$ 27,338 $ 1,805
Apr 24, 4 AM $ 0.0000273
+0.20%
$ 27,347 $ 1,799
Apr 24, 3 AM $ 0.0000274
+4.88%
$ 27,384 $ 1,727
Apr 17, 11 PM $ 0.0000228
+0.00%
$ 22,758 $ 972
Apr 17, 10 PM $ 0.0000228
-0.07%
$ 22,756 $ 973
Apr 17, 9 PM $ 0.0000228
+0.00%
$ 22,768 $ 1,333
Apr 17, 8 PM $ 0.0000229
+0.00%
$ 22,883 $ 1,448
Apr 8, 9 PM $ 0.0000262
+0.00%
$ 26,236 $ 598
Apr 8, 8 PM $ 0.0000262
+0.02%
$ 26,245 $ 598
Apr 8, 7 PM $ 0.0000262
-0.01%
$ 26,240 $ 1,033
Apr 8, 6 PM $ 0.0000262
+0.02%
$ 26,247 $ 1,033
Apr 8, 5 PM $ 0.0000262
+0.02%
$ 26,243 $ 1,033
Apr 8, 4 PM $ 0.0000262
-0.05%
$ 26,232 $ 1,033
Apr 8, 3 PM $ 0.0000262
-0.08%
$ 26,232 $ 1,034
Apr 8, 2 PM $ 0.0000262
-0.07%
$ 26,235 $ 1,034
Apr 8, 1 PM $ 0.0000262
+0.04%
$ 26,248 $ 1,033
Apr 8, 12 PM $ 0.0000262
+0.07%
$ 26,250 $ 1,033
Apr 8, 11 AM $ 0.0000263
+0.02%
$ 26,251 $ 1,033
Apr 8, 10 AM $ 0.0000267
-0.05%
$ 26,710 $ 1,052
Apr 8, 9 AM $ 0.0000267
+0.03%
$ 26,724 $ 1,042
Apr 8, 8 AM $ 0.0000267
+0.02%
$ 26,718 $ 1,042
Apr 8, 7 AM $ 0.0000267
-0.05%
$ 26,710 $ 1,043
Apr 8, 6 AM $ 0.0000267
+0.00%
$ 26,714 $ 1,042
Apr 8, 5 AM $ 0.0000267
-0.04%
$ 26,716 $ 1,043
Apr 8, 4 AM $ 0.0000267
+0.00%
$ 26,731 $ 1,050
Apr 1, 7 AM $ 0.00003
+0.00%
$ 30,028 $ 291
Apr 1, 6 AM $ 0.00003
+0.05%
$ 30,017 $ 291
Apr 1, 5 AM $ 0.0000298
-0.02%
$ 29,781 $ 993
Apr 1, 4 AM $ 0.0000298
-0.04%
$ 29,784 $ 978
Apr 1, 3 AM $ 0.0000298
-0.05%
$ 29,794 $ 979
Apr 1, 2 AM $ 0.0000298
+0.02%
$ 29,811 $ 1,010
Download