MEW-WOOF-DAO Historical Data

MWD
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000083
+1.22%
$ -- $ 2
Jan 20 $ 0.000041
-56.38%
$ -- $ 33
Jan 6 $ 0.000154
-0.65%
$ -- $ 33
Dec 30 $ 0.000155
-0.64%
$ 155,000 $ 97
Dec 23 $ 0.000229
+0.00%
$ -- $ 0
Dec 16 $ 0.000174
+0.00%
$ -- $ 3
Dec 9 $ 0.000309
-18.68%
$ -- $ 11
Dec 2 $ 0.00038
+165.73%
$ -- $ 61
Nov 25 $ 0.000277
+156.48%
$ -- $ 7
Nov 18 $ 0.000169
+10.46%
$ -- $ 32
Nov 11 $ 0.000106
-58.10%
$ -- $ 75
Nov 4 $ 0.000253
+39.78%
$ -- $ 22
Oct 28 $ 0.000181
-60.91%
$ 181,000 $ 31
Oct 21 $ 0.000565
+22.56%
$ 463,000 $ 52
Oct 14 $ 0.000461
-34.14%
$ 461,000 $ 539
Oct 7 $ 0.0007
+74.56%
$ -- $ 129
Sep 30 $ 0.000401
-42.71%
$ 401,000 $ 4,368
Sep 23 $ 0.00061
-26.15%
$ 700,000 $ 1.47 million
Sep 16 $ 0.000812
-50.46%
$ 831,000 $ 1.95 million
Sep 9 $ 0.00137
-29.93%
$ 1.75 million $ 1.77 million
Sep 2 $ 0.002
-19.66%
$ 1.96 million $ 1.77 million
Aug 26 $ 0.00234
-41.48%
$ 2.34 million $ 2.24 million
Aug 19 $ 0.00321
+151.37%
$ 3.94 million $ 781,708
Download