MEW-WOOF-DAO Historical Data

MWD
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.000083
+1.22%
$-- $2
Jan 20 $0.000041
-56.38%
$-- $33
Jan 6 $0.000154
-0.65%
$-- $33
Dec 30 $0.000155
-0.64%
$155,000 $97
Dec 23 $0.000229
+0.00%
$-- $0
Dec 16 $0.000174
+0.00%
$-- $3
Dec 9 $0.000309
-18.68%
$-- $11
Dec 2 $0.00038
+165.73%
$-- $61
Nov 25 $0.000277
+156.48%
$-- $7
Nov 18 $0.000169
+10.46%
$-- $32
Nov 11 $0.000106
-58.10%
$-- $75
Nov 4 $0.000253
+39.78%
$-- $22
Oct 28 $0.000181
-60.91%
$181,000 $31
Oct 21 $0.000565
+22.56%
$463,000 $52
Oct 14 $0.000461
-34.14%
$461,000 $539
Oct 7 $0.0007
+74.56%
$-- $129
Sep 30 $0.000401
-42.71%
$401,000 $4,368
Sep 23 $0.00061
-26.15%
$700,000 $1.47 million
Sep 16 $0.000812
-50.46%
$831,000 $1.95 million
Sep 9 $0.00137
-29.93%
$1.75 million $1.77 million
Sep 2 $0.002
-19.66%
$1.96 million $1.77 million
Aug 26 $0.00234
-41.48%
$2.34 million $2.24 million
Aug 19 $0.00321
+151.37%
$3.94 million $781,708
Download