MEW-WOOF-DAO Historical Data

MWD
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000083
+0.00%
$ -- $ 1
Apr 10, 2025 $ 0.000082
+0.00%
$ -- $ 0.1
Apr 9, 2025 $ 0.000082
+0.00%
$ 82,000 $ 1
Jan 26, 2025 $ 0.000041
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.000041
-56.38%
$ 41,000 $ 9
Jan 24, 2025 $ 0.000094
+0.00%
$ 94,000 $ 24
Jan 8, 2025 $ 0.000154
+0.00%
$ -- $ 9
Jan 7, 2025 $ 0.000154
+0.00%
$ 154,000 $ 10
Jan 6, 2025 $ 0.000155
+0.00%
$ -- $ 14
Jan 5, 2025 $ 0.000155
+0.00%
$ 155,000 $ 14
Jan 4, 2025 $ 0.000155
-0.64%
$ 155,000 $ 97
Dec 25, 2024 $ 0.000229
+0.00%
$ -- $ 0
Dec 24, 2024 $ 0.000229
+0.00%
$ 229,000 $ 0
Dec 19, 2024 $ 0.000174
+0.00%
$ -- $ 1
Dec 18, 2024 $ 0.000174
+0.00%
$ 174,000 $ 1
Dec 11, 2024 $ 0.000309
+0.00%
$ -- $ 0
Dec 10, 2024 $ 0.000309
-18.68%
$ 309,000 $ 6
Dec 9, 2024 $ 0.00038
+0.00%
$ 380,000 $ 5
Dec 8, 2024 $ 0.00038
+0.00%
$ -- $ 30
Dec 7, 2024 $ 0.00038
+0.00%
$ 380,000 $ 30
Dec 6, 2024 $ 0.00038
+0.00%
$ 380,000 $ 1
Dec 5, 2024 $ 0.000305
+0.00%
$ -- $ 1
Dec 4, 2024 $ 0.000305
+3.74%
$ 305,000 $ 4
Dec 3, 2024 $ 0.000294
+105.59%
$ 294,000 $ 19
Dec 2, 2024 $ 0.000143
+0.00%
$ 143,000 $ 7
Nov 30, 2024 $ 0.000277
+0.00%
$ 277,000 $ 2
Nov 29, 2024 $ 0.000277
+0.00%
$ 277,000 $ 2
Nov 26, 2024 $ 0.000108
+0.00%
$ -- $ 1
Nov 25, 2024 $ 0.000108
+0.00%
$ 108,000 $ 1
Nov 24, 2024 $ 0.000169
+0.00%
$ -- $ 0
Nov 23, 2024 $ 0.000169
+0.00%
$ 169,000 $ 0
Nov 21, 2024 $ 0.000166
+0.00%
$ -- $ 0
Nov 20, 2024 $ 0.000166
+8.50%
$ 166,000 $ 19
Nov 19, 2024 $ 0.000153
+0.00%
$ 153,000 $ 12
Nov 17, 2024 $ 0.000106
+0.00%
$ -- $ 0
Nov 16, 2024 $ 0.000106
+0.00%
$ 106,000 $ 0
Nov 15, 2024 $ 0.000104
+0.00%
$ -- $ 0.1
Nov 14, 2024 $ 0.000104
-31.13%
$ 104,000 $ 1
Nov 13, 2024 $ 0.000151
+2.72%
$ 151,000 $ 55
Nov 12, 2024 $ 0.000147
-41.90%
$ 147,000 $ 18
Nov 5, 2024 $ 0.000253
+0.00%
$ -- $ 1
Nov 4, 2024 $ 0.000253
+39.78%
$ 253,000 $ 21
Nov 3, 2024 $ 0.000181
+0.00%
$ 181,000 $ 6
Nov 2, 2024 $ 0.000272
+0.00%
$ 272,000 $ 4
Nov 1, 2024 $ 0.000272
+0.00%
$ 272,000 $ 4
Oct 31, 2024 $ 0.000272
+0.00%
$ -- $ 5
Oct 30, 2024 $ 0.000272
-33.82%
$ 272,000 $ 5
Oct 29, 2024 $ 0.000411
+0.00%
$ 411,000 $ 6
Oct 28, 2024 $ 0.000463
+0.00%
$ 463,000 $ 1
Oct 27, 2024 $ 0.000463
+0.00%
$ 463,000 $ 1
Download