MEW-WOOF-DAO Historical Data

MWD
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.000083
+0.00%
$-- $1
Apr 10, 2025 $0.000082
+0.00%
$-- $0.1
Apr 9, 2025 $0.000082
+0.00%
$82,000 $1
Jan 26, 2025 $0.000041
+0.00%
$-- $0
Jan 25, 2025 $0.000041
-56.38%
$41,000 $9
Jan 24, 2025 $0.000094
+0.00%
$94,000 $24
Jan 8, 2025 $0.000154
+0.00%
$-- $9
Jan 7, 2025 $0.000154
+0.00%
$154,000 $10
Jan 6, 2025 $0.000155
+0.00%
$-- $14
Jan 5, 2025 $0.000155
+0.00%
$155,000 $14
Jan 4, 2025 $0.000155
-0.64%
$155,000 $97
Dec 25, 2024 $0.000229
+0.00%
$-- $0
Dec 24, 2024 $0.000229
+0.00%
$229,000 $0
Dec 19, 2024 $0.000174
+0.00%
$-- $1
Dec 18, 2024 $0.000174
+0.00%
$174,000 $1
Dec 11, 2024 $0.000309
+0.00%
$-- $0
Dec 10, 2024 $0.000309
-18.68%
$309,000 $6
Dec 9, 2024 $0.00038
+0.00%
$380,000 $5
Dec 8, 2024 $0.00038
+0.00%
$-- $30
Dec 7, 2024 $0.00038
+0.00%
$380,000 $30
Dec 6, 2024 $0.00038
+0.00%
$380,000 $1
Dec 5, 2024 $0.000305
+0.00%
$-- $1
Dec 4, 2024 $0.000305
+3.74%
$305,000 $4
Dec 3, 2024 $0.000294
+105.59%
$294,000 $19
Dec 2, 2024 $0.000143
+0.00%
$143,000 $7
Nov 30, 2024 $0.000277
+0.00%
$277,000 $2
Nov 29, 2024 $0.000277
+0.00%
$277,000 $2
Nov 26, 2024 $0.000108
+0.00%
$-- $1
Nov 25, 2024 $0.000108
+0.00%
$108,000 $1
Nov 24, 2024 $0.000169
+0.00%
$-- $0
Nov 23, 2024 $0.000169
+0.00%
$169,000 $0
Nov 21, 2024 $0.000166
+0.00%
$-- $0
Nov 20, 2024 $0.000166
+8.50%
$166,000 $19
Nov 19, 2024 $0.000153
+0.00%
$153,000 $12
Nov 17, 2024 $0.000106
+0.00%
$-- $0
Nov 16, 2024 $0.000106
+0.00%
$106,000 $0
Nov 15, 2024 $0.000104
+0.00%
$-- $0.1
Nov 14, 2024 $0.000104
-31.13%
$104,000 $1
Nov 13, 2024 $0.000151
+2.72%
$151,000 $55
Nov 12, 2024 $0.000147
-41.90%
$147,000 $18
Nov 5, 2024 $0.000253
+0.00%
$-- $1
Nov 4, 2024 $0.000253
+39.78%
$253,000 $21
Nov 3, 2024 $0.000181
+0.00%
$181,000 $6
Nov 2, 2024 $0.000272
+0.00%
$272,000 $4
Nov 1, 2024 $0.000272
+0.00%
$272,000 $4
Oct 31, 2024 $0.000272
+0.00%
$-- $5
Oct 30, 2024 $0.000272
-33.82%
$272,000 $5
Oct 29, 2024 $0.000411
+0.00%
$411,000 $6
Oct 28, 2024 $0.000463
+0.00%
$463,000 $1
Oct 27, 2024 $0.000463
+0.00%
$463,000 $1
Download