TRISK Historical Data

TRISK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000591
+0.00%
$ 45,682 $ 63
Apr 25, 2026 $ 0.0000592
-1.31%
$ 45,817 $ 65
Apr 24, 2026 $ 0.00006
+5.75%
$ 46,421 $ 368
Apr 23, 2026 $ 0.0000566
+2.61%
$ 43,799 $ 348
Apr 22, 2026 $ 0.0000552
+0.14%
$ 42,694 $ 523
Feb 2, 2026 $ 0.000061
+3.71%
$ -- $ 12
Feb 1, 2026 $ 0.0000592
-3.38%
$ 45,833 $ 60
Jan 31, 2026 $ 0.0000612
-5.76%
$ 47,341 $ 62
Jan 30, 2026 $ 0.0000647
-5.20%
$ 50,044 $ 124
Jan 29, 2026 $ 0.0000682
-5.58%
$ 52,730 $ 77
Jan 28, 2026 $ 0.0000722
-2.77%
$ 55,891 $ 661
Jan 27, 2026 $ 0.0000744
-0.04%
$ 57,518 $ 251
Jan 26, 2026 $ 0.0000744
+6.75%
$ 57,584 $ 1,549
Jan 25, 2026 $ 0.0000689
-6.70%
$ 53,313 $ 398
Jan 24, 2026 $ 0.0000739
-0.84%
$ 57,157 $ 376
Jan 23, 2026 $ 0.0000745
-0.27%
$ 57,633 $ 181
Jan 22, 2026 $ 0.0000744
-6.21%
$ 57,551 $ 866
Jan 21, 2026 $ 0.0000799
+3.52%
$ 61,776 $ 134
Jan 20, 2026 $ 0.0000772
-6.94%
$ 59,706 $ 188
Jan 19, 2026 $ 0.000083
-0.37%
$ 64,230 $ 43
Jan 18, 2026 $ 0.0000843
-1.54%
$ 65,251 $ 114
Jan 17, 2026 $ 0.0000857
-1.88%
$ 66,326 $ 205
Jan 16, 2026 $ 0.0000875
+0.23%
$ 67,692 $ 132
Jan 15, 2026 $ 0.0000876
-7.10%
$ 67,745 $ 1,977
Jan 14, 2026 $ 0.0000941
+0.24%
$ 72,770 $ 963
Jan 13, 2026 $ 0.0000936
+4.04%
$ 72,375 $ 345
Jan 12, 2026 $ 0.0000899
-3.57%
$ 69,525 $ 389
Jan 11, 2026 $ 0.000093
+0.05%
$ 71,926 $ 106
Jan 10, 2026 $ 0.0000929
+1.71%
$ 71,878 $ 50
Jan 9, 2026 $ 0.0000914
-1.68%
$ 70,703 $ 123
Jan 8, 2026 $ 0.0000932
-1.53%
$ 72,219 $ 1,534
Jan 7, 2026 $ 0.0000948
-1.06%
$ 73,523 $ 2,841
Jan 6, 2026 $ 0.0000963
-2.26%
$ 74,396 $ 609
Jan 5, 2026 $ 0.0000983
+13.92%
$ 76,025 $ 1,065
Jan 4, 2026 $ 0.0000862
+4.68%
$ 66,680 $ 51
Jan 3, 2026 $ 0.0000824
+0.66%
$ 63,662 $ 202
Jan 2, 2026 $ 0.000081
+2.98%
$ 62,661 $ 698
Jan 1, 2026 $ 0.0000786
+4.05%
$ 60,809 $ 510
Dec 31, 2025 $ 0.0000755
-3.77%
$ 58,456 $ 204
Dec 30, 2025 $ 0.0000782
+0.69%
$ 60,632 $ 79
Dec 29, 2025 $ 0.0000778
-1.78%
$ 60,093 $ 212
Dec 28, 2025 $ 0.0000791
-0.63%
$ 61,261 $ 95
Dec 27, 2025 $ 0.0000792
+2.44%
$ 61,359 $ 50
Dec 26, 2025 $ 0.0000774
-1.56%
$ 59,868 $ 438
Dec 25, 2025 $ 0.0000796
-0.83%
$ 60,804 $ 294
Dec 24, 2025 $ 0.0000785
-0.42%
$ 60,571 $ 155
Dec 23, 2025 $ 0.0000788
-2.35%
$ 61,049 $ 176
Dec 22, 2025 $ 0.0000806
-1.29%
$ 62,511 $ 13
Dec 21, 2025 $ 0.0000813
-0.21%
$ 63,212 $ 203
Dec 20, 2025 $ 0.0000815
-0.24%
$ 63,078 $ 245
Download