TRISK Historical Data

TRISK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000569
+0.00%
$ 43,173 $ 183
Yesterday $ 0.0000571
+2.40%
$ 43,358 $ 178
Jun 10, 2026 $ 0.0000558
-2.70%
$ 42,325 $ 102
Jun 9, 2026 $ 0.0000573
-2.59%
$ 43,460 $ 17
Jun 8, 2026 $ 0.0000589
+1.42%
$ 44,730 $ 139
Jun 7, 2026 $ 0.0000582
+7.16%
$ 44,187 $ 23
Jun 6, 2026 $ 0.0000544
-0.60%
$ 41,250 $ 190
Jun 5, 2026 $ 0.0000544
-3.78%
$ 41,289 $ 375
Jun 4, 2026 $ 0.0000565
-2.83%
$ 42,836 $ 34
Jun 3, 2026 $ 0.0000582
-1.30%
$ 44,147 $ 475
Jun 2, 2026 $ 0.0000587
-5.00%
$ 44,539 $ 970
Jun 1, 2026 $ 0.0000619
-3.20%
$ 46,953 $ 573
May 31, 2026 $ 0.0000634
+1.67%
$ 48,072 $ 242
May 30, 2026 $ 0.0000623
-0.62%
$ 47,257 $ 251
May 29, 2026 $ 0.0000624
+1.11%
$ 47,378 $ 61
May 28, 2026 $ 0.0000617
+1.27%
$ 46,850 $ 228
May 27, 2026 $ 0.0000609
-2.27%
$ 46,197 $ 82
May 26, 2026 $ 0.0000624
-1.76%
$ 45,301 $ 52
May 25, 2026 $ 0.0000635
-0.76%
$ 46,121 $ 70
May 24, 2026 $ 0.000064
+1.43%
$ 46,509 $ 78
May 23, 2026 $ 0.0000632
+0.88%
$ 45,922 $ 153
May 22, 2026 $ 0.0000629
-0.37%
$ 45,694 $ 355
May 21, 2026 $ 0.0000631
-0.04%
$ 45,870 $ 552
May 20, 2026 $ 0.0000631
+2.83%
$ 45,842 $ 388
May 19, 2026 $ 0.0000614
-2.01%
$ 44,641 $ 1,789
May 18, 2026 $ 0.0000628
+2.72%
$ 45,632 $ 1,888
May 17, 2026 $ 0.0000623
+2.54%
$ 45,256 $ 1,159
May 16, 2026 $ 0.0000607
-5.38%
$ 44,105 $ 286
May 15, 2026 $ 0.0000641
-3.86%
$ 46,597 $ 48
May 14, 2026 $ 0.000067
+5.70%
$ 48,706 $ 42
May 13, 2026 $ 0.0000633
-4.16%
$ 46,015 $ 375
May 12, 2026 $ 0.0000662
+0.23%
$ 48,131 $ 304
May 11, 2026 $ 0.0000659
-0.49%
$ 47,909 $ 165
May 10, 2026 $ 0.0000662
+4.19%
$ 48,084 $ 80
May 9, 2026 $ 0.0000635
+1.91%
$ 46,158 $ 325
May 8, 2026 $ 0.0000623
+3.00%
$ 45,271 $ 193
May 7, 2026 $ 0.0000604
+3.40%
$ 43,916 $ 1,650
May 6, 2026 $ 0.0000584
+2.03%
$ 42,437 $ 1,324
May 5, 2026 $ 0.0000571
-0.12%
$ 41,506 $ 7,915
May 4, 2026 $ 0.0000571
+2.28%
$ 41,515 $ 135
May 3, 2026 $ 0.000056
-4.32%
$ 40,657 $ 573
May 2, 2026 $ 0.0000586
+0.01%
$ 42,566 $ 184
May 1, 2026 $ 0.0000586
+4.38%
$ 42,544 $ 152
Apr 30, 2026 $ 0.0000561
+0.08%
$ 40,739 $ 47
Apr 29, 2026 $ 0.0000559
+2.34%
$ 40,627 $ 354
Apr 28, 2026 $ 0.0000546
-3.85%
$ 39,666 $ 271
Apr 27, 2026 $ 0.0000568
-2.45%
$ 43,950 $ 203
Apr 26, 2026 $ 0.0000581
-1.89%
$ 44,936 $ 218
Apr 25, 2026 $ 0.0000592
-1.31%
$ 45,817 $ 65
Apr 24, 2026 $ 0.00006
+5.75%
$ 46,421 $ 368
Download