TRISK Historical Data

TRISK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000608
+0.00%
$ -- $ 68
Yesterday $ 0.0000593
+3.24%
$ 43,036 $ 21
Jul 1, 2026 $ 0.0000575
-1.92%
$ 41,757 $ 314
Jun 30, 2026 $ 0.0000586
-2.57%
$ 42,531 $ 82
Jun 29, 2026 $ 0.00006
+2.24%
$ 43,559 $ 126
Jun 28, 2026 $ 0.0000585
-1.02%
$ 42,507 $ 109
Jun 27, 2026 $ 0.0000592
+9.26%
$ 42,976 $ 396
Jun 26, 2026 $ 0.0000541
+0.42%
$ 41,076 $ 99
Jun 25, 2026 $ 0.000054
-2.37%
$ 41,000 $ 26
Jun 24, 2026 $ 0.0000554
-6.77%
$ 42,002 $ 317
Jun 23, 2026 $ 0.0000592
-2.42%
$ 44,939 $ 69
Jun 22, 2026 $ 0.0000608
-0.82%
$ 46,116 $ 81
Jun 21, 2026 $ 0.0000612
-2.27%
$ 46,471 $ 36
Jun 20, 2026 $ 0.0000628
+0.91%
$ 47,656 $ 180
Jun 19, 2026 $ 0.0000622
-1.38%
$ 47,199 $ 28
Jun 18, 2026 $ 0.000063
-1.46%
$ 47,794 $ 113
Jun 17, 2026 $ 0.0000635
+0.34%
$ 48,147 $ 126
Jun 16, 2026 $ 0.0000634
+2.63%
$ 48,086 $ 1,442
Jun 15, 2026 $ 0.0000616
+4.98%
$ 46,757 $ 274
Jun 14, 2026 $ 0.0000584
+1.70%
$ 44,295 $ 72
Jun 13, 2026 $ 0.0000574
+2.27%
$ 43,576 $ 53
Jun 12, 2026 $ 0.0000561
-1.87%
$ 42,536 $ 127
Jun 11, 2026 $ 0.0000571
+2.40%
$ 43,358 $ 178
Jun 10, 2026 $ 0.0000558
-2.70%
$ 42,325 $ 102
Jun 9, 2026 $ 0.0000573
-2.59%
$ 43,460 $ 17
Jun 8, 2026 $ 0.0000589
+1.42%
$ 44,730 $ 139
Jun 7, 2026 $ 0.0000582
+7.16%
$ 44,187 $ 23
Jun 6, 2026 $ 0.0000544
-0.60%
$ 41,250 $ 190
Jun 5, 2026 $ 0.0000544
-3.78%
$ 41,289 $ 375
Jun 4, 2026 $ 0.0000565
-2.83%
$ 42,836 $ 34
Jun 3, 2026 $ 0.0000582
-1.30%
$ 44,147 $ 475
Jun 2, 2026 $ 0.0000587
-5.00%
$ 44,539 $ 970
Jun 1, 2026 $ 0.0000619
-3.20%
$ 46,953 $ 573
May 31, 2026 $ 0.0000634
+1.67%
$ 48,072 $ 242
May 30, 2026 $ 0.0000623
-0.62%
$ 47,257 $ 251
May 29, 2026 $ 0.0000624
+1.11%
$ 47,378 $ 61
May 28, 2026 $ 0.0000617
+1.27%
$ 46,850 $ 228
May 27, 2026 $ 0.0000609
-2.27%
$ 46,197 $ 82
May 26, 2026 $ 0.0000624
-1.76%
$ 45,301 $ 52
May 25, 2026 $ 0.0000635
-0.76%
$ 46,121 $ 70
May 24, 2026 $ 0.000064
+1.43%
$ 46,509 $ 78
May 23, 2026 $ 0.0000632
+0.88%
$ 45,922 $ 153
May 22, 2026 $ 0.0000629
-0.37%
$ 45,694 $ 355
May 21, 2026 $ 0.0000631
-0.04%
$ 45,870 $ 552
May 20, 2026 $ 0.0000631
+2.83%
$ 45,842 $ 388
May 19, 2026 $ 0.0000614
-2.01%
$ 44,641 $ 1,789
May 18, 2026 $ 0.0000628
+2.72%
$ 45,632 $ 1,888
May 17, 2026 $ 0.0000623
+2.54%
$ 45,256 $ 1,159
May 16, 2026 $ 0.0000607
-5.38%
$ 44,105 $ 286
May 15, 2026 $ 0.0000641
-3.86%
$ 46,597 $ 48
Download