TRISK Historical Data

TRISK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000627
+0.00%
$ 45,555 $ 101
Yesterday $ 0.0000641
-3.86%
$ 46,597 $ 48
May 14, 2026 $ 0.000067
+5.70%
$ 48,706 $ 42
May 13, 2026 $ 0.0000633
-4.16%
$ 46,015 $ 375
May 12, 2026 $ 0.0000662
+0.23%
$ 48,131 $ 304
May 11, 2026 $ 0.0000659
-0.49%
$ 47,909 $ 165
May 10, 2026 $ 0.0000662
+4.19%
$ 48,084 $ 80
May 9, 2026 $ 0.0000635
+1.91%
$ 46,158 $ 325
May 8, 2026 $ 0.0000623
+3.00%
$ 45,271 $ 193
May 7, 2026 $ 0.0000604
+3.40%
$ 43,916 $ 1,650
May 6, 2026 $ 0.0000584
+2.03%
$ 42,437 $ 1,324
May 5, 2026 $ 0.0000571
-0.12%
$ 41,506 $ 7,915
May 4, 2026 $ 0.0000571
+2.28%
$ 41,515 $ 135
May 3, 2026 $ 0.000056
-4.32%
$ 40,657 $ 573
May 2, 2026 $ 0.0000586
+0.01%
$ 42,566 $ 184
May 1, 2026 $ 0.0000586
+4.38%
$ 42,544 $ 152
Apr 30, 2026 $ 0.0000561
+0.08%
$ 40,739 $ 47
Apr 29, 2026 $ 0.0000559
+2.34%
$ 40,627 $ 354
Apr 28, 2026 $ 0.0000546
-3.85%
$ 39,666 $ 271
Apr 27, 2026 $ 0.0000568
-2.45%
$ 43,950 $ 203
Apr 26, 2026 $ 0.0000581
-1.89%
$ 44,936 $ 218
Apr 25, 2026 $ 0.0000592
-1.31%
$ 45,817 $ 65
Apr 24, 2026 $ 0.00006
+5.75%
$ 46,421 $ 368
Apr 23, 2026 $ 0.0000566
+2.61%
$ 43,799 $ 348
Apr 22, 2026 $ 0.0000552
+0.14%
$ 42,694 $ 523
Feb 2, 2026 $ 0.000061
+3.71%
$ -- $ 12
Feb 1, 2026 $ 0.0000592
-3.38%
$ 45,833 $ 60
Jan 31, 2026 $ 0.0000612
-5.76%
$ 47,341 $ 62
Jan 30, 2026 $ 0.0000647
-5.20%
$ 50,044 $ 124
Jan 29, 2026 $ 0.0000682
-5.58%
$ 52,730 $ 77
Jan 28, 2026 $ 0.0000722
-2.77%
$ 55,891 $ 661
Jan 27, 2026 $ 0.0000744
-0.04%
$ 57,518 $ 251
Jan 26, 2026 $ 0.0000744
+6.75%
$ 57,584 $ 1,549
Jan 25, 2026 $ 0.0000689
-6.70%
$ 53,313 $ 398
Jan 24, 2026 $ 0.0000739
-0.84%
$ 57,157 $ 376
Jan 23, 2026 $ 0.0000745
-0.27%
$ 57,633 $ 181
Jan 22, 2026 $ 0.0000744
-6.21%
$ 57,551 $ 866
Jan 21, 2026 $ 0.0000799
+3.52%
$ 61,776 $ 134
Jan 20, 2026 $ 0.0000772
-6.94%
$ 59,706 $ 188
Jan 19, 2026 $ 0.000083
-0.37%
$ 64,230 $ 43
Jan 18, 2026 $ 0.0000843
-1.54%
$ 65,251 $ 114
Jan 17, 2026 $ 0.0000857
-1.88%
$ 66,326 $ 205
Jan 16, 2026 $ 0.0000875
+0.23%
$ 67,692 $ 132
Jan 15, 2026 $ 0.0000876
-7.10%
$ 67,745 $ 1,977
Jan 14, 2026 $ 0.0000941
+0.24%
$ 72,770 $ 963
Jan 13, 2026 $ 0.0000936
+4.04%
$ 72,375 $ 345
Jan 12, 2026 $ 0.0000899
-3.57%
$ 69,525 $ 389
Jan 11, 2026 $ 0.000093
+0.05%
$ 71,926 $ 106
Jan 10, 2026 $ 0.0000929
+1.71%
$ 71,878 $ 50
Jan 9, 2026 $ 0.0000914
-1.68%
$ 70,703 $ 123
Download