TRISK Historical Data

TRISK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000548
+0.00%
$ 40,029 $ 287
Yesterday $ 0.0000564
-0.58%
$ 40,945 $ 162
Jul 29, 2026 $ 0.0000568
+0.20%
$ 41,203 $ 1
Jul 28, 2026 $ 0.0000564
-0.06%
$ 40,959 $ 26
Jul 27, 2026 $ 0.0000564
-4.28%
$ 40,952 $ 0
Jul 26, 2026 $ 0.000059
+1.08%
$ 42,814 $ 45
Jul 25, 2026 $ 0.0000584
+1.63%
$ 42,378 $ 209
Jul 24, 2026 $ 0.0000574
-2.44%
$ 41,682 $ 143
Jul 23, 2026 $ 0.0000589
-5.02%
$ 42,742 $ 177
Jul 22, 2026 $ 0.0000619
-2.51%
$ 44,972 $ 293
Jul 21, 2026 $ 0.0000634
+2.13%
$ 46,062 $ 137
Jul 20, 2026 $ 0.0000623
+1.52%
$ -- $ 1
Jul 19, 2026 $ 0.0000614
+0.91%
$ 44,554 $ 13
Jul 18, 2026 $ 0.0000608
+0.70%
$ 44,125 $ 33
Jul 17, 2026 $ 0.0000604
-0.21%
$ 43,845 $ 60
Jul 16, 2026 $ 0.0000605
-3.12%
$ 43,960 $ 64
Jul 15, 2026 $ 0.0000624
+3.37%
$ 45,279 $ 501
Jul 14, 2026 $ 0.0000604
+3.37%
$ 43,823 $ 96
Jul 13, 2026 $ 0.0000583
-2.73%
$ 42,331 $ 134
Jul 12, 2026 $ 0.0000599
-1.32%
$ 43,509 $ 125
Jul 11, 2026 $ 0.0000609
-0.30%
$ 44,179 $ 0
Jul 10, 2026 $ 0.0000611
+0.86%
$ 44,349 $ 135
Jul 9, 2026 $ 0.0000606
+0.28%
$ 43,990 $ 19
Jul 8, 2026 $ 0.0000603
-2.87%
$ 43,802 $ 74
Jul 7, 2026 $ 0.0000621
-2.84%
$ 45,111 $ 0
Jul 6, 2026 $ 0.0000639
-0.47%
$ 46,418 $ 78
Jul 5, 2026 $ 0.0000641
-0.21%
$ 46,567 $ 18
Jul 4, 2026 $ 0.0000643
+2.86%
$ 46,700 $ 126
Jul 3, 2026 $ 0.0000622
+4.93%
$ 45,178 $ 80
Jul 2, 2026 $ 0.0000593
+3.24%
$ 43,036 $ 21
Jul 1, 2026 $ 0.0000575
-1.92%
$ 41,757 $ 314
Jun 30, 2026 $ 0.0000586
-2.57%
$ 42,531 $ 82
Jun 29, 2026 $ 0.00006
+2.24%
$ 43,559 $ 126
Jun 28, 2026 $ 0.0000585
-1.02%
$ 42,507 $ 109
Jun 27, 2026 $ 0.0000592
+9.26%
$ 42,976 $ 396
Jun 26, 2026 $ 0.0000541
+0.42%
$ 41,076 $ 99
Jun 25, 2026 $ 0.000054
-2.37%
$ 41,000 $ 26
Jun 24, 2026 $ 0.0000554
-6.77%
$ 42,002 $ 317
Jun 23, 2026 $ 0.0000592
-2.42%
$ 44,939 $ 69
Jun 22, 2026 $ 0.0000608
-0.82%
$ 46,116 $ 81
Jun 21, 2026 $ 0.0000612
-2.27%
$ 46,471 $ 36
Jun 20, 2026 $ 0.0000628
+0.91%
$ 47,656 $ 180
Jun 19, 2026 $ 0.0000622
-1.38%
$ 47,199 $ 28
Jun 18, 2026 $ 0.000063
-1.46%
$ 47,794 $ 113
Jun 17, 2026 $ 0.0000635
+0.34%
$ 48,147 $ 126
Jun 16, 2026 $ 0.0000634
+2.63%
$ 48,086 $ 1,442
Jun 15, 2026 $ 0.0000616
+4.98%
$ 46,757 $ 274
Jun 14, 2026 $ 0.0000584
+1.70%
$ 44,295 $ 72
Jun 13, 2026 $ 0.0000574
+2.27%
$ 43,576 $ 53
Jun 12, 2026 $ 0.0000561
-1.87%
$ 42,536 $ 127
Download