TRISK Historical Data

TRISK
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0000565
+0.00%
$ 42,890 $ 182
12:43 PM $ 0.0000565
+0.00%
$ 42,883 $ 182
12:28 PM $ 0.0000567
+0.00%
$ 43,041 $ 182
12:13 PM $ 0.0000568
+0.00%
$ 43,078 $ 183
11:58 AM $ 0.0000568
+0.00%
$ 43,091 $ 183
11:43 AM $ 0.0000569
+0.00%
$ 43,173 $ 183
11:28 AM $ 0.0000569
+0.00%
$ 43,150 $ 184
11:13 AM $ 0.0000569
+0.00%
$ 43,152 $ 184
10:58 AM $ 0.0000568
+0.00%
$ 43,116 $ 184
10:43 AM $ 0.0000568
+0.00%
$ 43,072 $ 183
10:28 AM $ 0.000057
+0.00%
$ 43,217 $ 183
10:13 AM $ 0.0000571
+0.00%
$ 43,297 $ 180
9:58 AM $ 0.0000571
+0.00%
$ 43,349 $ 181
9:43 AM $ 0.000057
+0.00%
$ 43,265 $ 181
9:28 AM $ 0.0000567
+0.00%
$ 43,033 $ 181
9:13 AM $ 0.0000568
+0.00%
$ 43,095 $ 180
8:58 AM $ 0.0000567
+0.00%
$ 43,052 $ 235
8:43 AM $ 0.0000568
+0.00%
$ 43,089 $ 235
8:28 AM $ 0.0000566
+0.00%
$ 42,926 $ 235
8:13 AM $ 0.0000563
+0.00%
$ 42,744 $ 234
7:58 AM $ 0.0000563
+0.00%
$ 42,712 $ 233
7:43 AM $ 0.0000563
+0.00%
$ 42,711 $ 233
7:28 AM $ 0.0000563
+0.00%
$ 42,720 $ 233
7:13 AM $ 0.0000562
+0.00%
$ 42,629 $ 233
6:58 AM $ 0.0000561
+0.00%
$ 42,587 $ 232
6:43 AM $ 0.0000564
+0.00%
$ 42,811 $ 232
6:28 AM $ 0.0000569
+0.00%
$ 43,181 $ 233
6:13 AM $ 0.000057
+0.00%
$ 43,251 $ 153
5:58 AM $ 0.000057
+0.00%
$ 43,245 $ 154
5:43 AM $ 0.0000571
+0.00%
$ 43,323 $ 154
5:28 AM $ 0.0000571
+0.00%
$ 43,331 $ 154
5:13 AM $ 0.0000573
+0.00%
$ 43,487 $ 154
4:58 AM $ 0.0000574
+0.00%
$ 43,526 $ 154
4:43 AM $ 0.0000574
+0.00%
$ 43,543 $ 154
4:28 AM $ 0.0000572
+0.00%
$ 43,388 $ 155
4:13 AM $ 0.0000572
+0.00%
$ 43,370 $ 154
3:58 AM $ 0.0000571
+0.00%
$ 43,310 $ 154
3:43 AM $ 0.0000571
+0.00%
$ 43,317 $ 154
3:28 AM $ 0.0000572
+0.00%
$ 43,407 $ 160
3:13 AM $ 0.0000573
+0.00%
$ 43,477 $ 161
2:58 AM $ 0.0000573
+0.00%
$ 43,495 $ 161
2:43 AM $ 0.0000572
+0.00%
$ 43,389 $ 161
2:28 AM $ 0.0000573
+0.00%
$ 43,476 $ 161
2:13 AM $ 0.0000569
+0.00%
$ 43,187 $ 161
1:58 AM $ 0.0000569
+0.00%
$ 43,195 $ 177
1:43 AM $ 0.0000569
+0.00%
$ 43,143 $ 177
1:28 AM $ 0.000057
+0.00%
$ 43,264 $ 177
1:13 AM $ 0.0000571
+0.00%
$ 43,361 $ 177
12:58 AM $ 0.0000571
+0.00%
$ 43,332 $ 178
12:43 AM $ 0.000057
+0.00%
$ 43,260 $ 177
Download