TRISK Historical Data

TRISK
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000544
-14.96%
$ 44,187 $ 149
May 25 $ 0.0000623
-2.64%
$ 48,072 $ 48
May 18 $ 0.0000632
+3.37%
$ 46,509 $ 371
May 11 $ 0.0000607
-8.39%
$ 45,256 $ 74
May 4 $ 0.0000635
+13.72%
$ 48,084 $ 777
Apr 27 $ 0.0000586
+0.60%
$ 40,657 $ 17
Apr 20 $ 0.0000592
+7.47%
$ 44,936 $ 1,303
Feb 2 $ 0.000061
+3.71%
$ -- $ 12
Jan 26 $ 0.0000612
-12.24%
$ 45,833 $ 2,724
Jan 19 $ 0.0000739
-11.34%
$ 53,313 $ 1,788
Jan 12 $ 0.0000857
-8.01%
$ 65,251 $ 4,011
Jan 5 $ 0.0000929
+7.71%
$ 71,926 $ 6,224
Dec 29 $ 0.0000824
+3.93%
$ 66,680 $ 1,906
Dec 22 $ 0.0000792
-2.92%
$ 61,261 $ 1,125
Dec 15 $ 0.0000815
-10.30%
$ 63,212 $ 1,851
Dec 8 $ 0.0000943
-1.62%
$ 70,370 $ 1,386
Nov 10 $ 0.000161
+1.89%
$ -- $ 933
Download