TRISK Historical Data

TRISK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0000858
+0.09%
$ 66,383 $ 117
Jan 18, 8 PM $ 0.0000858
+0.27%
$ 66,390 $ 216
Jan 18, 7 PM $ 0.0000857
-0.29%
$ 66,315 $ 216
Jan 18, 6 PM $ 0.0000864
+0.68%
$ 66,802 $ 306
Jan 18, 5 PM $ 0.0000859
-0.28%
$ 66,451 $ 201
Jan 18, 4 PM $ 0.000086
+0.09%
$ 66,511 $ 202
Jan 18, 3 PM $ 0.0000859
-0.17%
$ 66,432 $ 202
Jan 18, 2 PM $ 0.0000857
+0.26%
$ 66,312 $ 202
Jan 18, 1 PM $ 0.0000853
-0.30%
$ 66,008 $ 200
Jan 18, 12 PM $ 0.0000856
+0.00%
$ 66,195 $ 200
Jan 18, 11 AM $ 0.0000855
-0.03%
$ 66,163 $ 200
Jan 18, 10 AM $ 0.0000856
-0.16%
$ 66,196 $ 200
Jan 18, 9 AM $ 0.0000857
+0.03%
$ 66,280 $ 202
Jan 18, 8 AM $ 0.0000856
+0.06%
$ 66,195 $ 202
Jan 18, 7 AM $ 0.0000855
-0.20%
$ 66,166 $ 201
Jan 18, 6 AM $ 0.0000855
+0.04%
$ 66,162 $ 199
Jan 18, 5 AM $ 0.0000852
-0.25%
$ 65,942 $ 199
Jan 18, 4 AM $ 0.0000854
-0.30%
$ 66,035 $ 199
Jan 18, 3 AM $ 0.0000856
+0.36%
$ 66,252 $ 199
Jan 18, 2 AM $ 0.0000853
-0.12%
$ 65,957 $ 199
Jan 18, 1 AM $ 0.0000856
-0.12%
$ 66,187 $ 199
Jan 18, 12 AM $ 0.0000857
+0.08%
$ 66,321 $ 210
Jan 17, 11 PM $ 0.0000857
+0.13%
$ 66,326 $ 205
Jan 17, 10 PM $ 0.0000858
+0.20%
$ 66,354 $ 205
Jan 17, 9 PM $ 0.0000855
-1.48%
$ 66,125 $ 205
Jan 17, 8 PM $ 0.0000868
-0.15%
$ 67,119 $ 105
Jan 17, 7 PM $ 0.0000869
-0.96%
$ 67,201 $ 106
Jan 17, 6 PM $ 0.0000878
-0.05%
$ 67,895 $ 13
Jan 17, 5 PM $ 0.0000878
+0.17%
$ 67,883 $ 13
Jan 17, 4 PM $ 0.0000876
-0.28%
$ 67,781 $ 13
Jan 17, 3 PM $ 0.0000876
+0.04%
$ 67,740 $ 12
Jan 17, 2 PM $ 0.0000873
+0.28%
$ 67,527 $ 12
Jan 17, 1 PM $ 0.000087
+0.18%
$ 67,325 $ 12
Jan 17, 12 PM $ 0.000087
+0.01%
$ 67,267 $ 12
Jan 17, 11 AM $ 0.0000871
+0.08%
$ 67,362 $ 12
Jan 17, 10 AM $ 0.0000872
-0.01%
$ 67,424 $ 12
Jan 17, 9 AM $ 0.000087
+0.07%
$ 67,308 $ 14
Jan 17, 8 AM $ 0.0000869
-0.02%
$ 67,220 $ 14
Jan 17, 7 AM $ 0.0000869
+0.01%
$ 67,228 $ 14
Jan 17, 6 AM $ 0.000087
-0.20%
$ 67,275 $ 14
Jan 17, 5 AM $ 0.0000871
+0.05%
$ 67,353 $ 15
Jan 17, 4 AM $ 0.000087
+0.40%
$ 67,321 $ 16
Jan 17, 3 AM $ 0.0000868
-0.08%
$ 67,158 $ 21
Jan 17, 2 AM $ 0.0000869
-0.33%
$ 67,227 $ 21
Jan 17, 1 AM $ 0.0000872
+0.08%
$ 67,462 $ 21
Jan 17, 12 AM $ 0.0000873
-0.12%
$ 67,516 $ 21
Jan 16, 11 PM $ 0.0000875
-0.01%
$ 67,692 $ 132
Jan 16, 10 PM $ 0.0000876
-0.10%
$ 67,771 $ 418
Jan 16, 9 PM $ 0.0000877
+0.25%
$ 67,865 $ 419
Jan 16, 8 PM $ 0.0000872
+0.49%
$ 67,474 $ 418