TRISK Historical Data

TRISK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0000609
+0.08%
$ 44,221 $ 93
Jul 12, 5 PM $ 0.0000609
-0.13%
$ 44,233 $ 93
Jul 12, 4 PM $ 0.000061
-0.12%
$ 44,268 $ 93
Jul 12, 3 PM $ 0.000061
+0.05%
$ 44,275 $ 93
Jul 12, 2 PM $ 0.000061
+0.57%
$ 44,287 $ 93
Jul 12, 1 PM $ 0.0000606
-0.14%
$ 44,027 $ 12
Jul 12, 12 PM $ 0.0000607
+0.22%
$ 44,068 $ 12
Jul 12, 11 AM $ 0.0000606
+0.30%
$ 44,030 $ 12
Jul 12, 10 AM $ 0.0000604
-0.03%
$ 43,876 $ 12
Jul 12, 9 AM $ 0.0000605
+0.17%
$ 43,951 $ 12
Jul 12, 8 AM $ 0.0000604
+0.14%
$ 43,840 $ 12
Jul 12, 7 AM $ 0.0000603
-0.14%
$ 43,746 $ 12
Jul 12, 6 AM $ 0.0000603
-0.19%
$ 43,794 $ 0.1
Jul 12, 5 AM $ 0.0000605
-0.11%
$ 43,940 $ 0.1
Jul 12, 4 AM $ 0.0000606
-0.28%
$ 43,999 $ 0.1
Jul 12, 3 AM $ 0.0000608
+0.24%
$ 44,124 $ 0.1
Jul 12, 2 AM $ 0.0000606
-0.12%
$ 44,010 $ 0
Jul 12, 1 AM $ 0.0000607
+0.36%
$ 44,087 $ 0
Jul 12, 12 AM $ 0.0000604
-0.51%
$ 43,867 $ 0
Jul 11, 11 PM $ 0.0000609
-0.79%
$ 44,179 $ 0
Jul 11, 10 PM $ 0.0000614
-0.39%
$ 44,547 $ 0
Jul 11, 9 PM $ 0.0000617
+0.03%
$ 44,806 $ 0
Jul 11, 8 PM $ 0.0000617
-0.03%
$ 44,779 $ 0
Jul 11, 7 PM $ 0.0000617
-0.22%
$ 44,770 $ 22
Jul 11, 6 PM $ 0.0000618
+0.27%
$ 44,865 $ 22
Jul 11, 5 PM $ 0.0000617
+0.35%
$ 44,809 $ 22
Jul 11, 4 PM $ 0.0000615
-0.01%
$ 44,669 $ 22
Jul 11, 3 PM $ 0.0000615
-0.31%
$ 44,631 $ 22
Jul 11, 2 PM $ 0.0000616
+0.36%
$ 44,701 $ 22
Jul 11, 1 PM $ 0.0000614
+0.07%
$ 44,549 $ 22
Jul 11, 12 PM $ 0.0000613
-0.01%
$ 44,499 $ 22
Jul 11, 11 AM $ 0.0000613
-0.03%
$ 44,527 $ 22
Jul 11, 10 AM $ 0.0000613
+0.19%
$ 44,520 $ 22
Jul 11, 9 AM $ 0.0000613
-0.07%
$ 44,488 $ 22
Jul 11, 8 AM $ 0.0000613
+0.08%
$ 44,503 $ 22
Jul 11, 7 AM $ 0.0000613
+0.03%
$ 44,487 $ 22
Jul 11, 6 AM $ 0.0000613
+0.17%
$ 44,485 $ 22
Jul 11, 5 AM $ 0.0000612
+0.10%
$ 44,405 $ 22
Jul 11, 4 AM $ 0.0000611
-0.25%
$ 44,366 $ 22
Jul 11, 3 AM $ 0.0000613
+0.17%
$ 44,498 $ 65
Jul 11, 2 AM $ 0.0000612
+0.26%
$ 44,420 $ 135
Jul 11, 1 AM $ 0.0000611
-0.04%
$ 44,348 $ 135
Jul 11, 12 AM $ 0.0000611
+0.06%
$ 44,340 $ 135
Jul 10, 11 PM $ 0.0000611
-0.02%
$ 44,349 $ 135
Jul 10, 10 PM $ 0.0000611
+0.01%
$ 44,362 $ 135
Jul 10, 9 PM $ 0.0000611
+0.08%
$ 44,357 $ 135
Jul 10, 8 PM $ 0.0000612
+0.09%
$ 44,410 $ 135
Jul 10, 7 PM $ 0.0000612
+0.38%
$ 44,409 $ 135
Jul 10, 6 PM $ 0.0000609
-0.30%
$ 44,205 $ 116
Jul 10, 5 PM $ 0.0000611
-0.22%
$ 44,361 $ 127