TRISK Historical Data

TRISK Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0000643
+0.31%
$ 46,713 $ 79
May 25, 4 AM $ 0.0000639
+0.24%
$ 46,405 $ 79
May 25, 3 AM $ 0.0000636
-0.19%
$ 46,227 $ 78
May 25, 2 AM $ 0.0000638
-0.11%
$ 46,330 $ 78
May 25, 1 AM $ 0.000064
+0.06%
$ 46,526 $ 75
May 25, 12 AM $ 0.000064
+0.12%
$ 46,533 $ 78
May 24, 11 PM $ 0.000064
+0.32%
$ 46,509 $ 78
May 24, 10 PM $ 0.0000637
+0.64%
$ 46,303 $ 78
May 24, 9 PM $ 0.0000633
-0.38%
$ 46,015 $ 69
May 24, 8 PM $ 0.0000636
-0.36%
$ 46,195 $ 82
May 24, 7 PM $ 0.0000638
-0.14%
$ 46,323 $ 82
May 24, 6 PM $ 0.0000639
+0.55%
$ 46,426 $ 76
May 24, 5 PM $ 0.0000636
+0.22%
$ 46,172 $ 33
May 24, 4 PM $ 0.0000633
+0.01%
$ 46,012 $ 39
May 24, 3 PM $ 0.0000634
+0.04%
$ 46,052 $ 46
May 24, 2 PM $ 0.0000634
-0.63%
$ 46,034 $ 46
May 24, 1 PM $ 0.0000639
-0.11%
$ 46,444 $ 49
May 24, 12 PM $ 0.000064
-0.24%
$ 46,469 $ 49
May 24, 11 AM $ 0.0000642
+0.71%
$ 46,621 $ 49
May 24, 10 AM $ 0.0000638
+0.12%
$ 46,343 $ 50
May 24, 9 AM $ 0.0000637
+0.29%
$ 46,280 $ 75
May 24, 8 AM $ 0.0000635
+0.09%
$ 46,141 $ 80
May 24, 7 AM $ 0.0000635
-0.20%
$ 46,126 $ 80
May 24, 6 AM $ 0.0000634
-0.09%
$ 46,074 $ 80
May 24, 5 AM $ 0.0000633
-0.39%
$ 45,984 $ 84
May 24, 4 AM $ 0.0000635
-0.05%
$ 46,152 $ 84
May 24, 3 AM $ 0.0000635
-0.10%
$ 46,145 $ 84
May 24, 2 AM $ 0.0000635
+0.01%
$ 46,154 $ 126
May 24, 1 AM $ 0.0000635
-0.11%
$ 46,164 $ 125
May 24, 12 AM $ 0.0000636
+0.80%
$ 46,220 $ 126
May 23, 11 PM $ 0.0000632
+0.15%
$ 45,922 $ 153
May 23, 10 PM $ 0.000063
-0.17%
$ 45,785 $ 153
May 23, 9 PM $ 0.0000631
-0.77%
$ 45,823 $ 153
May 23, 8 PM $ 0.0000632
+1.16%
$ 45,910 $ 154
May 23, 7 PM $ 0.0000624
+0.32%
$ 45,348 $ 142
May 23, 6 PM $ 0.0000623
+0.65%
$ 45,277 $ 137
May 23, 5 PM $ 0.0000619
-0.14%
$ 44,953 $ 151
May 23, 4 PM $ 0.0000619
+0.13%
$ 44,988 $ 172
May 23, 3 PM $ 0.0000619
-0.07%
$ 44,939 $ 172
May 23, 2 PM $ 0.0000617
-0.05%
$ 44,848 $ 254
May 23, 1 PM $ 0.0000617
+0.48%
$ 44,800 $ 260
May 23, 12 PM $ 0.0000614
+0.08%
$ 44,588 $ 258
May 23, 11 AM $ 0.0000613
+0.06%
$ 44,542 $ 258
May 23, 10 AM $ 0.0000613
+0.07%
$ 44,505 $ 251
May 23, 9 AM $ 0.0000612
+0.39%
$ 44,460 $ 234
May 23, 8 AM $ 0.0000609
-0.30%
$ 44,226 $ 239
May 23, 7 AM $ 0.0000619
-0.14%
$ 44,981 $ 244
May 23, 6 AM $ 0.000062
+0.22%
$ 45,067 $ 248
May 23, 5 AM $ 0.0000619
-0.37%
$ 44,987 $ 248
May 23, 4 AM $ 0.0000621
-0.66%
$ 45,152 $ 432