TRISK Historical Data

TRISK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0000611
-0.22%
$ 44,361 $ 127
Jul 10, 4 PM $ 0.0000611
-0.16%
$ 44,349 $ 127
Jul 10, 3 PM $ 0.000061
-0.06%
$ 44,303 $ 127
Jul 10, 2 PM $ 0.0000612
-0.42%
$ 44,431 $ 127
Jul 10, 1 PM $ 0.0000615
+0.27%
$ 44,667 $ 128
Jul 10, 12 PM $ 0.0000614
-0.30%
$ 44,603 $ 128
Jul 10, 11 AM $ 0.0000616
-0.23%
$ 44,712 $ 128
Jul 10, 10 AM $ 0.0000618
+0.10%
$ 44,903 $ 129
Jul 10, 9 AM $ 0.0000619
+0.40%
$ 44,915 $ 130
Jul 10, 8 AM $ 0.0000617
+0.64%
$ 44,762 $ 129
Jul 10, 7 AM $ 0.0000612
-0.06%
$ 44,434 $ 128
Jul 10, 6 AM $ 0.0000613
-0.35%
$ 44,504 $ 129
Jul 10, 5 AM $ 0.0000615
+0.12%
$ 44,657 $ 129
Jul 10, 4 AM $ 0.0000615
+0.25%
$ 44,682 $ 131
Jul 10, 3 AM $ 0.0000614
-0.66%
$ 44,589 $ 131
Jul 10, 2 AM $ 0.0000618
+1.02%
$ 44,890 $ 87
Jul 10, 1 AM $ 0.0000611
+0.98%
$ 44,338 $ 17
Jul 10, 12 AM $ 0.0000605
-0.16%
$ 43,898 $ 19
Jul 9, 11 PM $ 0.0000606
-0.20%
$ 43,990 $ 19
Jul 9, 10 PM $ 0.0000608
+0.07%
$ 44,172 $ 21
Jul 9, 9 PM $ 0.0000608
-0.02%
$ 44,164 $ 21
Jul 9, 8 PM $ 0.0000608
+0.14%
$ 44,172 $ 21
Jul 9, 7 PM $ 0.0000608
+0.30%
$ 44,163 $ 21
Jul 9, 6 PM $ 0.0000608
+0.05%
$ 44,109 $ 27
Jul 9, 5 PM $ 0.0000607
+0.66%
$ 44,097 $ 54
Jul 9, 4 PM $ 0.0000603
-0.19%
$ 43,786 $ 53
Jul 9, 3 PM $ 0.0000605
-0.12%
$ 43,889 $ 53
Jul 9, 2 PM $ 0.0000606
-0.49%
$ 44,001 $ 56
Jul 9, 1 PM $ 0.0000608
+0.04%
$ 44,114 $ 56
Jul 9, 12 PM $ 0.0000605
-0.08%
$ 43,916 $ 61
Jul 9, 11 AM $ 0.0000605
-0.03%
$ 43,911 $ 61
Jul 9, 10 AM $ 0.0000605
-0.10%
$ 43,953 $ 61
Jul 9, 9 AM $ 0.0000605
-0.13%
$ 43,952 $ 61
Jul 9, 8 AM $ 0.0000608
+0.03%
$ 44,143 $ 62
Jul 9, 7 AM $ 0.0000609
-0.03%
$ 44,227 $ 64
Jul 9, 6 AM $ 0.000061
+0.12%
$ 44,262 $ 64
Jul 9, 5 AM $ 0.0000608
+0.36%
$ 44,141 $ 64
Jul 9, 4 AM $ 0.0000605
+0.40%
$ 43,919 $ 62
Jul 9, 3 AM $ 0.0000603
+0.31%
$ 43,767 $ 61
Jul 9, 2 AM $ 0.0000601
+0.00%
$ 43,641 $ 70
Jul 9, 1 AM $ 0.0000602
-0.27%
$ 43,685 $ 70
Jul 9, 12 AM $ 0.0000604
-0.11%
$ 43,818 $ 74
Jul 8, 11 PM $ 0.0000603
-0.30%
$ 43,802 $ 74
Jul 8, 10 PM $ 0.0000605
+0.07%
$ 43,937 $ 73
Jul 8, 9 PM $ 0.0000604
+0.16%
$ 43,857 $ 72
Jul 8, 8 PM $ 0.0000604
-0.11%
$ 43,858 $ 72
Jul 8, 7 PM $ 0.0000604
+0.11%
$ 43,829 $ 72
Jul 8, 6 PM $ 0.0000603
-0.52%
$ 43,808 $ 62
Jul 8, 5 PM $ 0.0000606
+0.36%
$ 43,997 $ 25
Jul 8, 4 PM $ 0.0000602
+0.59%
$ 43,713 $ 25