TRISK Historical Data

TRISK Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0000619
-0.37%
$ 44,987 $ 248
May 23, 4 AM $ 0.0000621
-0.66%
$ 45,152 $ 432
May 23, 3 AM $ 0.0000626
-0.08%
$ 45,469 $ 434
May 23, 2 AM $ 0.0000626
+0.08%
$ 45,483 $ 393
May 23, 1 AM $ 0.0000626
+0.25%
$ 45,449 $ 394
May 23, 12 AM $ 0.0000622
-0.81%
$ 45,156 $ 393
May 22, 11 PM $ 0.0000629
-0.01%
$ 45,694 $ 355
May 22, 10 PM $ 0.0000629
-0.19%
$ 45,692 $ 356
May 22, 9 PM $ 0.000063
+0.08%
$ 45,778 $ 469
May 22, 8 PM $ 0.0000629
-0.09%
$ 45,681 $ 474
May 22, 7 PM $ 0.0000627
-0.93%
$ 45,583 $ 483
May 22, 6 PM $ 0.0000633
-0.31%
$ 45,953 $ 726
May 22, 5 PM $ 0.0000637
-0.06%
$ 46,264 $ 717
May 22, 4 PM $ 0.0000636
-0.18%
$ 46,194 $ 695
May 22, 3 PM $ 0.0000637
+1.23%
$ 46,272 $ 695
May 22, 2 PM $ 0.000063
-0.06%
$ 45,791 $ 602
May 22, 1 PM $ 0.0000631
-0.20%
$ 45,837 $ 616
May 22, 12 PM $ 0.0000631
+0.14%
$ 45,867 $ 652
May 22, 11 AM $ 0.0000629
-0.21%
$ 45,677 $ 650
May 22, 10 AM $ 0.0000631
+0.33%
$ 45,821 $ 650
May 22, 9 AM $ 0.0000629
-0.12%
$ 45,697 $ 639
May 22, 8 AM $ 0.000063
+0.24%
$ 45,741 $ 640
May 22, 7 AM $ 0.0000629
+0.45%
$ 45,692 $ 621
May 22, 6 AM $ 0.0000627
-0.43%
$ 45,553 $ 619
May 22, 5 AM $ 0.000063
+0.12%
$ 45,802 $ 636
May 22, 4 AM $ 0.000063
-0.10%
$ 45,759 $ 485
May 22, 3 AM $ 0.0000631
+0.01%
$ 45,835 $ 486
May 22, 2 AM $ 0.000063
+0.07%
$ 45,785 $ 486
May 22, 1 AM $ 0.0000629
-0.06%
$ 45,667 $ 493
May 22, 12 AM $ 0.0000629
-0.34%
$ 45,710 $ 498
May 21, 11 PM $ 0.0000631
+0.09%
$ 45,870 $ 552
May 21, 10 PM $ 0.0000631
-0.22%
$ 45,845 $ 551
May 21, 9 PM $ 0.0000637
-0.81%
$ 46,251 $ 553
May 21, 8 PM $ 0.0000643
-0.16%
$ 46,680 $ 435
May 21, 7 PM $ 0.0000643
+1.88%
$ 46,682 $ 454
May 21, 6 PM $ 0.0000635
-0.38%
$ 46,157 $ 453
May 21, 5 PM $ 0.0000636
+1.37%
$ 46,210 $ 454
May 21, 4 PM $ 0.0000627
-0.08%
$ 45,562 $ 522
May 21, 3 PM $ 0.0000628
+0.39%
$ 45,606 $ 522
May 21, 2 PM $ 0.0000629
-0.25%
$ 45,669 $ 520
May 21, 1 PM $ 0.0000629
-0.64%
$ 45,694 $ 501
May 21, 12 PM $ 0.0000633
+0.08%
$ 46,002 $ 468
May 21, 11 AM $ 0.0000634
-0.10%
$ 46,048 $ 468
May 21, 10 AM $ 0.0000635
-0.45%
$ 46,158 $ 469
May 21, 9 AM $ 0.0000639
-0.34%
$ 46,395 $ 471
May 21, 8 AM $ 0.0000641
+0.34%
$ 46,564 $ 473
May 21, 7 AM $ 0.0000638
+0.33%
$ 46,367 $ 473
May 21, 6 AM $ 0.0000637
-0.49%
$ 46,305 $ 471
May 21, 5 AM $ 0.0000641
-0.18%
$ 46,593 $ 455
May 21, 4 AM $ 0.0000642
-0.14%
$ 46,675 $ 438