TRISK Historical Data

TRISK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0000872
+0.49%
$ 67,474 $ 418
Jan 16, 7 PM $ 0.0000866
+0.01%
$ 66,974 $ 443
Jan 16, 6 PM $ 0.0000866
-0.01%
$ 67,002 $ 447
Jan 16, 5 PM $ 0.0000865
+0.29%
$ 66,947 $ 460
Jan 16, 4 PM $ 0.0000861
+0.37%
$ 66,594 $ 454
Jan 16, 3 PM $ 0.000086
-1.20%
$ 66,527 $ 580
Jan 16, 2 PM $ 0.0000872
+0.24%
$ 67,420 $ 602
Jan 16, 1 PM $ 0.0000869
-0.22%
$ 67,238 $ 866
Jan 16, 12 PM $ 0.0000871
-0.07%
$ 67,380 $ 882
Jan 16, 11 AM $ 0.0000872
+0.11%
$ 67,457 $ 883
Jan 16, 10 AM $ 0.0000872
-0.20%
$ 67,438 $ 878
Jan 16, 9 AM $ 0.0000873
-0.40%
$ 67,500 $ 1,998
Jan 16, 8 AM $ 0.0000876
+0.15%
$ 67,738 $ 2,017
Jan 16, 7 AM $ 0.0000874
-0.08%
$ 67,645 $ 2,013
Jan 16, 6 AM $ 0.0000874
+0.05%
$ 67,609 $ 2,083
Jan 16, 5 AM $ 0.0000871
+0.21%
$ 67,381 $ 2,079
Jan 16, 4 AM $ 0.000087
+1.27%
$ 67,340 $ 2,057
Jan 16, 3 AM $ 0.0000868
-0.06%
$ 67,185 $ 2,059
Jan 16, 2 AM $ 0.0000869
-0.48%
$ 67,238 $ 2,052
Jan 16, 1 AM $ 0.0000874
+0.07%
$ 67,628 $ 2,062
Jan 16, 12 AM $ 0.0000873
-0.01%
$ 67,529 $ 2,066
Jan 15, 11 PM $ 0.0000876
-1.77%
$ 67,745 $ 1,977
Jan 15, 10 PM $ 0.0000892
+0.25%
$ 69,002 $ 1,685
Jan 15, 9 PM $ 0.0000889
+0.54%
$ 68,792 $ 1,902
Jan 15, 8 PM $ 0.0000885
-0.41%
$ 68,444 $ 2,068
Jan 15, 7 PM $ 0.0000888
+0.11%
$ 68,724 $ 2,184
Jan 15, 6 PM $ 0.000089
-0.44%
$ 68,846 $ 2,184
Jan 15, 5 PM $ 0.0000892
-0.18%
$ 69,036 $ 2,194
Jan 15, 4 PM $ 0.0000891
+0.65%
$ 68,938 $ 2,243
Jan 15, 3 PM $ 0.0000903
-0.22%
$ 69,883 $ 2,223
Jan 15, 2 PM $ 0.0000913
-1.52%
$ 70,654 $ 2,096
Jan 15, 1 PM $ 0.0000924
+0.39%
$ 71,506 $ 1,846
Jan 15, 12 PM $ 0.0000919
-0.07%
$ 71,095 $ 1,821
Jan 15, 11 AM $ 0.0000921
+0.02%
$ 71,276 $ 1,819
Jan 15, 10 AM $ 0.000092
-1.25%
$ 71,140 $ 1,845
Jan 15, 9 AM $ 0.0000926
+0.09%
$ 71,653 $ 864
Jan 15, 8 AM $ 0.0000923
-0.36%
$ 71,432 $ 852
Jan 15, 7 AM $ 0.0000925
-0.32%
$ 71,570 $ 854
Jan 15, 6 AM $ 0.0000926
-0.42%
$ 71,629 $ 783
Jan 15, 5 AM $ 0.0000929
+0.02%
$ 71,862 $ 771
Jan 15, 4 AM $ 0.0000927
+0.49%
$ 71,712 $ 770
Jan 15, 3 AM $ 0.0000924
-0.79%
$ 71,479 $ 768
Jan 15, 2 AM $ 0.0000937
+0.00%
$ 72,491 $ 786
Jan 15, 1 AM $ 0.0000937
-0.55%
$ 72,497 $ 826
Jan 15, 12 AM $ 0.000094
-0.32%
$ 72,690 $ 831
Jan 14, 11 PM $ 0.0000941
-0.28%
$ 72,770 $ 963
Jan 14, 10 PM $ 0.0000943
-1.00%
$ 72,947 $ 1,077
Jan 14, 9 PM $ 0.0000951
-0.68%
$ 73,582 $ 974
Jan 14, 8 PM $ 0.0000967
+0.42%
$ 74,804 $ 684
Jan 14, 7 PM $ 0.0000963
+1.29%
$ 74,525 $ 740