TRISK Historical Data

TRISK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0000963
+1.29%
$ 74,525 $ 740
Jan 14, 6 PM $ 0.0000953
-0.81%
$ 73,706 $ 719
Jan 14, 5 PM $ 0.0000957
-0.92%
$ 74,036 $ 726
Jan 14, 4 PM $ 0.0000956
+0.83%
$ 73,966 $ 671
Jan 14, 3 PM $ 0.0000954
+0.24%
$ 73,800 $ 669
Jan 14, 2 PM $ 0.0000946
+1.04%
$ 73,151 $ 667
Jan 14, 1 PM $ 0.000094
+0.20%
$ 72,711 $ 664
Jan 14, 12 PM $ 0.0000938
+0.09%
$ 72,543 $ 691
Jan 14, 11 AM $ 0.0000939
-0.98%
$ 72,673 $ 690
Jan 14, 10 AM $ 0.0000948
+0.55%
$ 73,363 $ 667
Jan 14, 9 AM $ 0.0000943
+0.25%
$ 72,968 $ 544
Jan 14, 8 AM $ 0.0000942
+0.48%
$ 72,904 $ 542
Jan 14, 7 AM $ 0.0000937
-0.07%
$ 72,485 $ 543
Jan 14, 6 AM $ 0.0000934
-0.76%
$ 72,237 $ 543
Jan 14, 5 AM $ 0.0000944
-0.25%
$ 73,022 $ 545
Jan 14, 4 AM $ 0.0000948
-0.38%
$ 73,314 $ 548
Jan 14, 3 AM $ 0.0000951
+0.24%
$ 73,533 $ 551
Jan 14, 2 AM $ 0.0000951
+0.68%
$ 73,552 $ 532
Jan 14, 1 AM $ 0.0000941
-0.10%
$ 72,780 $ 503
Jan 14, 12 AM $ 0.0000939
+0.11%
$ 72,670 $ 501
Jan 13, 11 PM $ 0.0000936
-1.40%
$ 72,375 $ 345
Jan 13, 10 PM $ 0.0000944
+1.82%
$ 73,009 $ 238
Jan 13, 9 PM $ 0.0000929
-0.06%
$ 71,867 $ 235
Jan 13, 8 PM $ 0.0000928
-1.18%
$ 71,791 $ 236
Jan 13, 7 PM $ 0.0000932
+0.61%
$ 72,070 $ 40
Jan 13, 6 PM $ 0.0000927
+0.80%
$ 71,712 $ 49
Jan 13, 5 PM $ 0.000092
-0.90%
$ 71,151 $ 48
Jan 13, 4 PM $ 0.0000926
+1.16%
$ 71,673 $ 49
Jan 13, 3 PM $ 0.0000917
+0.24%
$ 70,958 $ 330
Jan 13, 2 PM $ 0.0000918
+0.83%
$ 71,044 $ 329
Jan 13, 1 PM $ 0.0000909
+0.70%
$ 70,334 $ 330
Jan 13, 12 PM $ 0.0000903
+0.12%
$ 69,843 $ 304
Jan 13, 11 AM $ 0.0000903
+0.10%
$ 69,818 $ 304
Jan 13, 10 AM $ 0.0000903
-0.15%
$ 69,849 $ 313
Jan 13, 9 AM $ 0.0000905
+0.06%
$ 70,002 $ 319
Jan 13, 8 AM $ 0.0000902
+0.37%
$ 69,790 $ 319
Jan 13, 7 AM $ 0.0000901
-0.33%
$ 69,676 $ 317
Jan 13, 6 AM $ 0.0000902
-0.21%
$ 69,817 $ 319
Jan 13, 5 AM $ 0.0000905
+0.68%
$ 69,974 $ 319
Jan 13, 4 AM $ 0.0000898
+0.22%
$ 69,494 $ 320
Jan 13, 3 AM $ 0.0000898
-0.12%
$ 69,438 $ 320
Jan 13, 2 AM $ 0.00009
+0.24%
$ 69,615 $ 321
Jan 13, 1 AM $ 0.0000898
-0.32%
$ 69,431 $ 322
Jan 13, 12 AM $ 0.0000901
+0.21%
$ 69,710 $ 337
Jan 12, 11 PM $ 0.0000899
-0.05%
$ 69,525 $ 389
Jan 12, 10 PM $ 0.00009
+0.57%
$ 69,592 $ 395
Jan 12, 9 PM $ 0.0000897
-0.69%
$ 69,379 $ 393
Jan 12, 8 PM $ 0.0000903
-1.13%
$ 69,837 $ 403
Jan 12, 7 PM $ 0.0000912
+0.44%
$ 70,555 $ 470
Jan 12, 6 PM $ 0.0000906
-0.18%
$ 70,122 $ 471