TRISK Historical Data

TRISK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0000602
+0.59%
$ 43,713 $ 25
Jul 8, 3 PM $ 0.0000598
-0.32%
$ 43,384 $ 25
Jul 8, 2 PM $ 0.0000599
-0.55%
$ 43,488 $ 22
Jul 8, 1 PM $ 0.0000603
-0.01%
$ 43,753 $ 22
Jul 8, 12 PM $ 0.0000604
-0.24%
$ 43,838 $ 17
Jul 8, 11 AM $ 0.0000605
+0.23%
$ 43,911 $ 17
Jul 8, 10 AM $ 0.0000603
+0.37%
$ 43,807 $ 17
Jul 8, 9 AM $ 0.0000602
+0.03%
$ 43,701 $ 17
Jul 8, 8 AM $ 0.0000603
-1.04%
$ 43,804 $ 17
Jul 8, 7 AM $ 0.000061
+0.31%
$ 44,253 $ 14
Jul 8, 6 AM $ 0.0000607
-0.12%
$ 44,079 $ 14
Jul 8, 5 AM $ 0.0000608
-0.29%
$ 44,140 $ 14
Jul 8, 4 AM $ 0.0000609
-0.18%
$ 44,234 $ 14
Jul 8, 3 AM $ 0.0000612
-0.37%
$ 44,433 $ 15
Jul 8, 2 AM $ 0.0000614
+0.21%
$ 44,542 $ 6
Jul 8, 1 AM $ 0.0000616
-0.86%
$ 44,744 $ 6
Jul 8, 12 AM $ 0.0000622
+0.19%
$ 45,181 $ 1
Jul 7, 11 PM $ 0.0000621
-0.25%
$ 45,111 $ 0
Jul 7, 10 PM $ 0.0000623
+0.40%
$ 45,209 $ 34
Jul 7, 9 PM $ 0.0000622
-0.49%
$ 45,192 $ 34
Jul 7, 8 PM $ 0.0000624
-0.41%
$ 45,300 $ 34
Jul 7, 7 PM $ 0.0000627
+0.38%
$ 45,486 $ 35
Jul 7, 6 PM $ 0.0000628
-0.45%
$ 45,625 $ 35
Jul 7, 5 PM $ 0.000063
+0.04%
$ 45,766 $ 35
Jul 7, 4 PM $ 0.0000632
+0.27%
$ 45,860 $ 35
Jul 7, 3 PM $ 0.0000631
+0.67%
$ 45,844 $ 35
Jul 7, 2 PM $ 0.0000623
-0.47%
$ 45,233 $ 35
Jul 7, 1 PM $ 0.0000629
+0.07%
$ 45,645 $ 35
Jul 7, 12 PM $ 0.0000629
+0.07%
$ 45,666 $ 34
Jul 7, 11 AM $ 0.0000628
+0.31%
$ 45,597 $ 34
Jul 7, 10 AM $ 0.0000628
-0.34%
$ 45,580 $ 34
Jul 7, 9 AM $ 0.0000628
+0.03%
$ 45,613 $ 34
Jul 7, 8 AM $ 0.0000628
-0.13%
$ 45,574 $ 34
Jul 7, 7 AM $ 0.000063
-0.32%
$ 45,744 $ 34
Jul 7, 6 AM $ 0.0000631
+0.36%
$ 45,832 $ 34
Jul 7, 5 AM $ 0.0000629
+0.26%
$ 45,692 $ 34
Jul 7, 4 AM $ 0.0000628
-0.36%
$ 45,572 $ 36
Jul 7, 3 AM $ 0.000063
-0.29%
$ 45,708 $ 76
Jul 7, 2 AM $ 0.0000632
-0.68%
$ 45,907 $ 77
Jul 7, 1 AM $ 0.0000638
-0.17%
$ 46,318 $ 78
Jul 7, 12 AM $ 0.000064
+0.12%
$ 46,487 $ 78
Jul 6, 11 PM $ 0.0000639
-0.29%
$ 46,418 $ 78
Jul 6, 10 PM $ 0.0000641
-0.37%
$ 46,550 $ 44
Jul 6, 9 PM $ 0.0000643
+0.74%
$ 46,709 $ 44
Jul 6, 8 PM $ 0.0000639
+0.05%
$ 46,371 $ 43
Jul 6, 7 PM $ 0.0000641
+0.13%
$ 46,555 $ 43
Jul 6, 6 PM $ 0.0000641
+0.05%
$ 46,506 $ 43
Jul 6, 5 PM $ 0.0000642
-0.41%
$ 46,619 $ 44
Jul 6, 4 PM $ 0.0000644
+0.96%
$ 46,739 $ 44
Jul 6, 3 PM $ 0.0000633
+0.89%
$ 45,978 $ 43