Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRISK Historical Data

TRISK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 PM $0.0000586
-0.02%
$42,548 $37
Jul 26, 4 PM $0.0000587
-0.01%
$42,603 $34
Jul 26, 3 PM $0.0000587
+0.35%
$42,600 $34
Jul 26, 2 PM $0.0000584
+0.04%
$42,385 $60
Jul 26, 1 PM $0.0000584
+0.05%
$42,396 $152
Jul 26, 12 PM $0.0000584
-0.14%
$42,416 $163
Jul 26, 11 AM $0.0000585
-0.04%
$42,459 $163
Jul 26, 10 AM $0.0000585
+0.10%
$42,480 $163
Jul 26, 9 AM $0.0000585
+0.01%
$42,448 $164
Jul 26, 8 AM $0.0000584
+0.00%
$42,403 $165
Jul 26, 7 AM $0.0000584
-0.19%
$42,386 $165
Jul 26, 6 AM $0.0000584
-0.02%
$42,413 $165
Jul 26, 5 AM $0.0000585
-0.03%
$42,477 $166
Jul 26, 4 AM $0.0000586
+0.17%
$42,565 $166
Jul 26, 3 AM $0.0000585
+0.12%
$42,501 $166
Jul 26, 2 AM $0.0000585
+0.00%
$42,439 $200
Jul 26, 1 AM $0.0000585
+0.05%
$42,451 $209
Jul 26, 12 AM $0.0000584
+0.12%
$42,405 $209
Jul 25, 11 PM $0.0000584
-0.23%
$42,378 $209
Jul 25, 10 PM $0.0000585
+0.09%
$42,454 $209
Jul 25, 9 PM $0.0000585
+0.38%
$42,460 $209
Jul 25, 8 PM $0.0000583
-0.13%
$42,320 $191
Jul 25, 7 PM $0.0000584
-0.30%
$42,432 $176
Jul 25, 6 PM $0.0000586
-0.12%
$42,580 $304
Jul 25, 5 PM $0.0000588
+0.28%
$42,685 $305
Jul 25, 4 PM $0.0000586
+0.28%
$42,527 $305
Jul 25, 3 PM $0.0000584
+0.44%
$42,404 $304
Jul 25, 2 PM $0.0000579
+0.82%
$42,069 $277
Jul 25, 1 PM $0.0000576
-0.25%
$41,796 $218
Jul 25, 12 PM $0.0000577
+0.06%
$41,876 $176
Jul 25, 11 AM $0.0000576
-0.13%
$41,846 $185
Jul 25, 10 AM $0.0000577
+0.15%
$41,880 $185
Jul 25, 9 AM $0.0000576
+0.20%
$41,814 $185
Jul 25, 8 AM $0.0000575
+0.06%
$41,771 $182
Jul 25, 7 AM $0.0000575
-0.13%
$41,767 $182
Jul 25, 6 AM $0.0000575
-0.33%
$41,762 $182
Jul 25, 5 AM $0.0000577
-0.24%
$41,879 $182
Jul 25, 4 AM $0.0000578
+0.15%
$41,980 $182
Jul 25, 3 AM $0.0000578
+0.10%
$41,930 $182
Jul 25, 2 AM $0.0000574
+0.05%
$41,640 $147
Jul 25, 1 AM $0.0000575
-0.08%
$41,763 $140
Jul 25, 12 AM $0.0000575
+0.07%
$41,727 $143
Jul 24, 11 PM $0.0000574
-0.05%
$41,682 $143
Jul 24, 10 PM $0.0000574
+0.27%
$41,709 $143
Jul 24, 9 PM $0.0000574
-0.01%
$41,644 $143
Jul 24, 8 PM $0.0000573
+0.01%
$41,629 $143
Jul 24, 7 PM $0.0000573
+0.26%
$41,599 $142
Jul 24, 6 PM $0.0000571
-1.30%
$41,481 $142
Jul 24, 5 PM $0.0000579
+0.22%
$42,063 $53
Jul 24, 4 PM $0.0000578
-0.39%
$41,931 $94