TRISK Historical Data

TRISK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0000906
-0.18%
$ 70,122 $ 471
Jan 12, 5 PM $ 0.0000912
-0.87%
$ 70,580 $ 471
Jan 12, 4 PM $ 0.000092
+0.04%
$ 71,172 $ 477
Jan 12, 3 PM $ 0.0000934
+0.79%
$ 72,260 $ 477
Jan 12, 2 PM $ 0.0000925
+0.77%
$ 71,033 $ 200
Jan 12, 1 PM $ 0.0000919
+0.01%
$ 71,063 $ 198
Jan 12, 12 PM $ 0.0000918
+0.02%
$ 71,030 $ 190
Jan 12, 11 AM $ 0.0000916
+0.30%
$ 70,861 $ 190
Jan 12, 10 AM $ 0.0000915
+0.01%
$ 70,782 $ 181
Jan 12, 9 AM $ 0.0000916
+0.00%
$ 70,879 $ 177
Jan 12, 8 AM $ 0.0000912
-0.72%
$ 71,047 $ 173
Jan 12, 7 AM $ 0.0000918
-0.78%
$ 71,012 $ 173
Jan 12, 6 AM $ 0.0000927
-0.46%
$ 71,678 $ 174
Jan 12, 5 AM $ 0.0000931
-0.31%
$ 72,214 $ 175
Jan 12, 4 AM $ 0.0000935
+0.54%
$ 72,327 $ 176
Jan 12, 3 AM $ 0.0000934
-0.50%
$ 72,230 $ 174
Jan 12, 2 AM $ 0.0000934
+1.27%
$ 71,875 $ 176
Jan 12, 1 AM $ 0.000092
+0.58%
$ 71,654 $ 173
Jan 12, 12 AM $ 0.0000912
-2.11%
$ 70,576 $ 159
Jan 11, 11 PM $ 0.000093
+0.25%
$ 71,926 $ 106
Jan 11, 10 PM $ 0.0000929
-0.38%
$ 71,871 $ 98
Jan 11, 9 PM $ 0.0000929
-0.07%
$ 71,862 $ 99
Jan 11, 8 PM $ 0.0000922
-1.21%
$ 71,184 $ 93
Jan 11, 7 PM $ 0.0000935
-0.19%
$ 72,332 $ 66
Jan 11, 6 PM $ 0.0000935
-0.17%
$ 72,355 $ 51
Jan 11, 5 PM $ 0.0000935
-0.25%
$ 72,313 $ 51
Jan 11, 4 PM $ 0.000094
+0.51%
$ 72,475 $ 51
Jan 11, 3 PM $ 0.0000938
-0.54%
$ 72,564 $ 51
Jan 11, 2 PM $ 0.0000941
+0.24%
$ 72,792 $ 51
Jan 11, 1 PM $ 0.0000938
-0.38%
$ 72,594 $ 51
Jan 11, 12 PM $ 0.0000941
+0.27%
$ 72,766 $ 51
Jan 11, 11 AM $ 0.0000938
+0.14%
$ 72,562 $ 51
Jan 11, 10 AM $ 0.0000937
+0.39%
$ 72,447 $ 51
Jan 11, 9 AM $ 0.0000933
-0.21%
$ 72,185 $ 50
Jan 11, 8 AM $ 0.0000934
+0.05%
$ 72,261 $ 50
Jan 11, 7 AM $ 0.0000933
-0.07%
$ 72,186 $ 50
Jan 11, 6 AM $ 0.0000932
-0.29%
$ 72,062 $ 50
Jan 11, 5 AM $ 0.0000933
-0.01%
$ 72,128 $ 50
Jan 11, 4 AM $ 0.0000932
-0.22%
$ 72,119 $ 50
Jan 11, 3 AM $ 0.0000934
+0.03%
$ 72,200 $ 50
Jan 11, 2 AM $ 0.0000934
+0.08%
$ 72,223 $ 50
Jan 11, 1 AM $ 0.0000932
+0.37%
$ 72,129 $ 50
Jan 11, 12 AM $ 0.0000928
-0.13%
$ 71,856 $ 50
Jan 10, 11 PM $ 0.0000929
+0.11%
$ 71,878 $ 50
Jan 10, 10 PM $ 0.0000931
+0.14%
$ 72,009 $ 50
Jan 10, 9 PM $ 0.0000929
-0.06%
$ 71,886 $ 50
Jan 10, 8 PM $ 0.0000928
+1.60%
$ 71,814 $ 45
Jan 10, 7 PM $ 0.0000914
-0.13%
$ 70,771 $ 3
Jan 10, 6 PM $ 0.0000915
+0.46%
$ 70,818 $ 75
Jan 10, 5 PM $ 0.0000913
+0.02%
$ 70,662 $ 74