TRISK Historical Data

TRISK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0000633
+0.89%
$ 45,978 $ 43
Jul 6, 2 PM $ 0.0000626
+0.50%
$ 45,413 $ 42
Jul 6, 1 PM $ 0.0000624
+0.43%
$ 45,280 $ 42
Jul 6, 12 PM $ 0.0000623
-1.03%
$ 45,255 $ 42
Jul 6, 11 AM $ 0.0000637
-0.02%
$ 46,272 $ 43
Jul 6, 10 AM $ 0.0000637
+0.66%
$ 46,273 $ 43
Jul 6, 9 AM $ 0.0000634
-0.40%
$ 46,051 $ 43
Jul 6, 8 AM $ 0.0000638
-0.25%
$ 46,304 $ 43
Jul 6, 7 AM $ 0.0000637
+0.28%
$ 46,241 $ 43
Jul 6, 6 AM $ 0.0000635
-0.31%
$ 46,078 $ 43
Jul 6, 5 AM $ 0.0000635
-0.83%
$ 46,097 $ 58
Jul 6, 4 AM $ 0.0000639
+0.61%
$ 46,369 $ 59
Jul 6, 3 AM $ 0.0000634
-0.45%
$ 46,009 $ 18
Jul 6, 2 AM $ 0.0000637
-0.38%
$ 46,278 $ 15
Jul 6, 1 AM $ 0.0000643
+0.40%
$ 46,657 $ 15
Jul 6, 12 AM $ 0.0000637
-0.83%
$ 46,249 $ 18
Jul 5, 11 PM $ 0.0000641
+0.25%
$ 46,567 $ 18
Jul 5, 10 PM $ 0.0000642
+1.26%
$ 46,601 $ 30
Jul 5, 9 PM $ 0.0000634
+0.66%
$ 46,053 $ 29
Jul 5, 8 PM $ 0.0000629
-0.04%
$ 45,703 $ 29
Jul 5, 7 PM $ 0.000063
-0.21%
$ 45,737 $ 29
Jul 5, 6 PM $ 0.0000631
+0.32%
$ 45,807 $ 29
Jul 5, 5 PM $ 0.0000629
-0.04%
$ 45,662 $ 29
Jul 5, 4 PM $ 0.000063
-0.08%
$ 45,710 $ 29
Jul 5, 3 PM $ 0.0000631
+0.13%
$ 45,778 $ 29
Jul 5, 2 PM $ 0.0000629
+0.06%
$ 45,665 $ 29
Jul 5, 1 PM $ 0.0000627
-0.32%
$ 45,540 $ 100
Jul 5, 12 PM $ 0.0000629
+0.22%
$ 45,688 $ 101
Jul 5, 11 AM $ 0.0000628
+0.23%
$ 45,572 $ 106
Jul 5, 10 AM $ 0.0000625
+0.02%
$ 45,412 $ 106
Jul 5, 9 AM $ 0.0000629
-0.58%
$ 45,639 $ 105
Jul 5, 8 AM $ 0.0000631
-0.02%
$ 45,838 $ 107
Jul 5, 7 AM $ 0.0000632
+0.06%
$ 45,855 $ 106
Jul 5, 6 AM $ 0.0000632
+0.22%
$ 45,850 $ 106
Jul 5, 5 AM $ 0.0000631
-0.35%
$ 45,822 $ 92
Jul 5, 4 AM $ 0.0000634
+0.27%
$ 46,015 $ 93
Jul 5, 3 AM $ 0.0000631
+0.12%
$ 45,809 $ 101
Jul 5, 2 AM $ 0.0000632
-0.49%
$ 45,895 $ 117
Jul 5, 1 AM $ 0.0000635
-0.49%
$ 46,119 $ 125
Jul 5, 12 AM $ 0.0000637
-0.86%
$ 46,262 $ 123
Jul 4, 11 PM $ 0.0000643
-0.17%
$ 46,700 $ 126
Jul 4, 10 PM $ 0.0000645
-0.28%
$ 46,842 $ 114
Jul 4, 9 PM $ 0.0000647
+0.30%
$ 46,989 $ 115
Jul 4, 8 PM $ 0.0000645
-0.52%
$ 46,824 $ 115
Jul 4, 7 PM $ 0.0000649
-0.37%
$ 47,118 $ 116
Jul 4, 6 PM $ 0.0000652
-0.06%
$ 47,365 $ 117
Jul 4, 5 PM $ 0.0000651
+0.21%
$ 47,293 $ 117
Jul 4, 4 PM $ 0.0000648
-0.38%
$ 47,074 $ 116
Jul 4, 3 PM $ 0.000065
+0.39%
$ 47,191 $ 117
Jul 4, 2 PM $ 0.0000645
+1.55%
$ 46,834 $ 127