TRISK Historical Data

TRISK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0000645
+1.55%
$ 46,834 $ 127
Jul 4, 1 PM $ 0.0000636
+0.58%
$ 46,190 $ 55
Jul 4, 12 PM $ 0.0000635
+0.59%
$ 46,116 $ 56
Jul 4, 11 AM $ 0.0000631
-0.01%
$ 45,779 $ 56
Jul 4, 10 AM $ 0.0000629
+0.13%
$ 45,698 $ 51
Jul 4, 9 AM $ 0.0000629
-0.47%
$ 45,689 $ 51
Jul 4, 8 AM $ 0.0000634
+0.90%
$ 46,003 $ 51
Jul 4, 7 AM $ 0.0000628
-0.29%
$ 45,565 $ 51
Jul 4, 6 AM $ 0.0000629
-0.29%
$ 45,645 $ 51
Jul 4, 5 AM $ 0.000063
-0.67%
$ 45,735 $ 49
Jul 4, 4 AM $ 0.0000631
+0.20%
$ 45,806 $ 49
Jul 4, 3 AM $ 0.0000629
+0.50%
$ 45,640 $ 49
Jul 4, 2 AM $ 0.0000625
+0.21%
$ 45,348 $ 24
Jul 4, 1 AM $ 0.0000626
-0.40%
$ 45,482 $ 82
Jul 4, 12 AM $ 0.0000627
+0.22%
$ 45,499 $ 82
Jul 3, 11 PM $ 0.0000622
+0.42%
$ 45,178 $ 80
Jul 3, 10 PM $ 0.0000619
-0.40%
$ 44,938 $ 79
Jul 3, 9 PM $ 0.000062
-0.93%
$ 45,001 $ 80
Jul 3, 8 PM $ 0.0000625
+0.45%
$ 45,342 $ 80
Jul 3, 7 PM $ 0.0000625
+1.08%
$ 45,372 $ 80
Jul 3, 6 PM $ 0.0000616
+0.14%
$ 44,722 $ 79
Jul 3, 5 PM $ 0.0000615
+0.45%
$ 44,617 $ 79
Jul 3, 4 PM $ 0.0000612
-0.21%
$ 44,455 $ 78
Jul 3, 3 PM $ 0.0000614
+0.70%
$ 44,551 $ 79
Jul 3, 2 PM $ 0.0000608
-0.22%
$ 44,112 $ 68
Jul 3, 1 PM $ 0.000061
+0.87%
$ 44,290 $ 68
Jul 3, 12 PM $ 0.0000605
-0.51%
$ 43,923 $ 67
Jul 3, 11 AM $ 0.0000607
-0.65%
$ 44,105 $ 66
Jul 3, 10 AM $ 0.0000608
+0.12%
$ 44,130 $ 67
Jul 3, 9 AM $ 0.0000607
-0.14%
$ 44,068 $ 66
Jul 3, 8 AM $ 0.0000607
-0.16%
$ 44,074 $ 66
Jul 3, 7 AM $ 0.0000606
-0.19%
$ 44,030 $ 66
Jul 3, 6 AM $ 0.0000609
+0.44%
$ 44,183 $ 66
Jul 3, 5 AM $ 0.0000606
+0.66%
$ 43,995 $ 66
Jul 3, 4 AM $ 0.0000601
+0.07%
$ 43,652 $ 84
Jul 3, 3 AM $ 0.0000602
+0.26%
$ 43,685 $ 86
Jul 3, 2 AM $ 0.00006
-0.52%
$ 43,569 $ 86
Jul 3, 1 AM $ 0.0000596
+0.83%
$ 43,282 $ 87
Jul 3, 12 AM $ 0.0000591
-0.40%
$ 42,885 $ 21
Jul 2, 11 PM $ 0.0000593
+0.62%
$ 43,036 $ 21
Jul 2, 10 PM $ 0.0000589
+0.04%
$ 42,766 $ 21
Jul 2, 9 PM $ 0.000059
-0.10%
$ 42,816 $ 21
Jul 2, 8 PM $ 0.000059
-0.36%
$ 42,859 $ 66
Jul 2, 7 PM $ 0.0000591
-0.53%
$ 42,934 $ 66
Jul 2, 6 PM $ 0.0000594
+0.11%
$ 43,153 $ 66
Jul 2, 5 PM $ 0.0000595
-0.16%
$ 43,190 $ 66
Jul 2, 4 PM $ 0.0000594
-0.52%
$ 43,105 $ 66
Jul 2, 3 PM $ 0.0000597
+0.41%
$ 43,322 $ 66
Jul 2, 2 PM $ 0.0000595
-1.56%
$ 43,163 $ 66
Jul 2, 1 PM $ 0.0000602
+1.09%
$ 43,723 $ 67