TRISK Historical Data

TRISK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0000915
+0.46%
$ 70,818 $ 75
Jan 10, 5 PM $ 0.0000913
+0.02%
$ 70,662 $ 74
Jan 10, 4 PM $ 0.0000914
+0.06%
$ 70,670 $ 75
Jan 10, 3 PM $ 0.0000913
+0.11%
$ 70,592 $ 75
Jan 10, 2 PM $ 0.0000912
-0.09%
$ 70,572 $ 75
Jan 10, 1 PM $ 0.0000915
-0.24%
$ 70,769 $ 75
Jan 10, 12 PM $ 0.0000917
+0.05%
$ 70,974 $ 75
Jan 10, 11 AM $ 0.0000917
-0.10%
$ 70,932 $ 77
Jan 10, 10 AM $ 0.0000917
+0.24%
$ 70,761 $ 77
Jan 10, 9 AM $ 0.0000914
+0.13%
$ 70,704 $ 80
Jan 10, 8 AM $ 0.0000913
-0.32%
$ 70,635 $ 80
Jan 10, 7 AM $ 0.0000914
+0.11%
$ 70,697 $ 80
Jan 10, 6 AM $ 0.0000912
-0.02%
$ 70,474 $ 80
Jan 10, 5 AM $ 0.0000912
+0.37%
$ 70,562 $ 123
Jan 10, 4 AM $ 0.000091
-0.19%
$ 70,325 $ 123
Jan 10, 3 AM $ 0.0000911
-0.18%
$ 70,761 $ 123
Jan 10, 2 AM $ 0.0000912
-0.18%
$ 70,573 $ 123
Jan 10, 1 AM $ 0.0000914
+0.19%
$ 70,696 $ 123
Jan 10, 12 AM $ 0.0000912
-0.20%
$ 70,610 $ 123
Jan 9, 11 PM $ 0.0000914
-0.04%
$ 70,703 $ 123
Jan 9, 10 PM $ 0.0000914
+0.13%
$ 70,676 $ 123
Jan 9, 9 PM $ 0.0000911
+0.05%
$ 70,517 $ 124
Jan 9, 8 PM $ 0.0000909
+0.01%
$ 70,326 $ 124
Jan 9, 7 PM $ 0.000091
-0.45%
$ 70,385 $ 173
Jan 9, 6 PM $ 0.0000913
-1.42%
$ 70,630 $ 174
Jan 9, 5 PM $ 0.0000923
-1.44%
$ 71,397 $ 104
Jan 9, 4 PM $ 0.0000934
+0.56%
$ 72,330 $ 105
Jan 9, 3 PM $ 0.0000934
+1.87%
$ 72,248 $ 104
Jan 9, 2 PM $ 0.0000919
-0.74%
$ 71,119 $ 227
Jan 9, 1 PM $ 0.0000926
+0.42%
$ 71,600 $ 235
Jan 9, 12 PM $ 0.0000921
-0.34%
$ 71,255 $ 234
Jan 9, 11 AM $ 0.0000923
-0.01%
$ 71,520 $ 235
Jan 9, 10 AM $ 0.0000924
+0.76%
$ 71,488 $ 241
Jan 9, 9 AM $ 0.000092
+1.06%
$ 71,203 $ 266
Jan 9, 8 AM $ 0.0000921
-0.82%
$ 71,282 $ 266
Jan 9, 7 AM $ 0.0000933
-0.53%
$ 72,178 $ 271
Jan 9, 6 AM $ 0.0000939
-0.09%
$ 72,631 $ 281
Jan 9, 5 AM $ 0.0000938
+0.21%
$ 72,567 $ 270
Jan 9, 4 AM $ 0.0000937
+0.22%
$ 72,455 $ 269
Jan 9, 3 AM $ 0.0000931
+0.40%
$ 72,057 $ 1,530
Jan 9, 2 AM $ 0.0000931
+0.59%
$ 71,997 $ 1,519
Jan 9, 1 AM $ 0.0000926
-0.92%
$ 71,911 $ 1,527
Jan 9, 12 AM $ 0.0000935
+0.56%
$ 72,314 $ 1,542
Jan 8, 11 PM $ 0.0000932
-0.19%
$ 72,219 $ 1,534
Jan 8, 10 PM $ 0.0000931
-0.72%
$ 72,018 $ 1,541
Jan 8, 9 PM $ 0.0000937
+0.69%
$ 72,509 $ 4,230
Jan 8, 8 PM $ 0.0000929
-0.94%
$ 71,885 $ 4,250
Jan 8, 7 PM $ 0.0000943
+0.37%
$ 72,934 $ 4,255
Jan 8, 6 PM $ 0.0000936
-1.33%
$ 72,846 $ 4,261
Jan 8, 5 PM $ 0.0000942
+0.40%
$ 72,901 $ 4,417