Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRISK Historical Data

TRISK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 PM $0.0000633
+0.44%
$45,951 $61
Jul 22, 12 PM $0.000063
-0.15%
$45,754 $60
Jul 22, 11 AM $0.0000631
+0.01%
$45,844 $142
Jul 22, 10 AM $0.0000631
+0.27%
$45,837 $142
Jul 22, 9 AM $0.0000629
-0.15%
$45,674 $141
Jul 22, 8 AM $0.000063
+0.23%
$45,731 $129
Jul 22, 7 AM $0.0000627
-0.20%
$45,547 $128
Jul 22, 6 AM $0.0000628
-0.15%
$45,615 $128
Jul 22, 5 AM $0.000063
-0.65%
$45,707 $129
Jul 22, 4 AM $0.0000633
+0.12%
$45,974 $127
Jul 22, 3 AM $0.0000634
+0.05%
$45,999 $126
Jul 22, 2 AM $0.0000635
-0.08%
$46,096 $126
Jul 22, 1 AM $0.0000636
-0.16%
$46,170 $121
Jul 22, 12 AM $0.0000637
+0.29%
$46,261 $121
Jul 21, 11 PM $0.0000634
+0.21%
$46,062 $137
Jul 21, 10 PM $0.0000634
-0.12%
$46,038 $137
Jul 21, 9 PM $0.0000637
-0.06%
$46,235 $138
Jul 21, 8 PM $0.0000638
-0.60%
$46,354 $138
Jul 21, 7 PM $0.0000644
+0.13%
$46,761 $139
Jul 21, 6 PM $0.0000643
+0.07%
$46,664 $139
Jul 21, 5 PM $0.0000643
+0.77%
$46,654 $139
Jul 21, 4 PM $0.0000637
-0.54%
$46,274 $120
Jul 21, 3 PM $0.0000639
+0.46%
$46,417 $120
Jul 21, 2 PM $0.0000637
+0.78%
$46,280 $120
Jul 21, 1 PM $0.0000632
-0.23%
$45,882 $119
Jul 21, 12 PM $0.0000631
-0.40%
$45,826 $119
Jul 21, 11 AM $0.0000634
+0.35%
$46,056 $59
Jul 21, 10 AM $0.0000632
-0.27%
$45,912 $38
Jul 21, 9 AM $0.0000635
+0.29%
$46,066 $38
Jul 21, 8 AM $0.0000634
-0.09%
$46,029 $38
Jul 21, 7 AM $0.0000634
-0.02%
$46,012 $38
Jul 21, 6 AM $0.0000634
+0.24%
$46,054 $38
Jul 21, 5 AM $0.0000632
-0.16%
$45,853 $38
Jul 21, 4 AM $0.0000629
-0.08%
$45,645 $38
Jul 21, 3 AM $0.0000628
+0.26%
$45,590 $38
Jul 21, 2 AM $0.0000624
+0.08%
$45,290 $37
Jul 21, 1 AM $0.0000623
-0.14%
$45,252 $37
Jul 21, 12 AM $0.0000624
+0.45%
$45,304 $28
Jul 20, 5 PM $0.0000623
-0.16%
$45,229 $1
Jul 20, 4 PM $0.0000623
+0.21%
$45,259 $1
Jul 20, 3 PM $0.0000621
+1.09%
$45,105 $1
Jul 20, 2 PM $0.0000612
+0.12%
$44,430 $1
Jul 20, 1 PM $0.0000614
-0.35%
$44,571 $1
Jul 20, 12 PM $0.0000616
-0.33%
$44,713 $1
Jul 20, 11 AM $0.0000618
+1.04%
$44,898 $1
Jul 20, 10 AM $0.0000613
+0.40%
$44,480 $1
Jul 20, 9 AM $0.0000611
+0.29%
$44,348 $1
Jul 20, 8 AM $0.0000609
-0.16%
$44,236 $1
Jul 20, 7 AM $0.000061
+0.26%
$44,262 $1
Jul 20, 6 AM $0.0000608
-0.25%
$44,126 $1